2018-05-09T21:59:01.204Z|I-OCEAN7-304-0616641|  24.85  10.472  33.709  30.153 1486.0433 11:26:42.86M
2018-05-09T21:59:06.273Z|I-OCEAN7-304-0616641|  24.81  10.472  33.710  30.153 1486.0447 11:26:47.92M
2018-05-09T21:59:11.358Z|I-OCEAN7-304-0616641|  24.77  10.474  33.704  30.145 1486.0417 11:26:53.01M
2018-05-09T21:59:16.401Z|I-OCEAN7-304-0616641|  24.77  10.475  33.702  30.143 1486.0413 11:26:58.07M
2018-05-09T21:59:21.465Z|I-OCEAN7-304-0616641|  24.67  10.475  33.731  30.172 1486.0748 11:27:03.14M
2018-05-09T21:59:26.530Z|I-OCEAN7-304-0616641|  24.84  10.475  33.721  30.162 1486.0651 11:27:08.20M
2018-05-09T21:59:31.592Z|I-OCEAN7-304-0616641|  24.72  10.475  33.628  30.069 1485.9510 11:27:13.26M
2018-05-09T21:59:36.659Z|I-OCEAN7-304-0616641|  24.73  10.474  33.660  30.102 1485.9894 11:27:18.32M
2018-05-09T21:59:41.724Z|I-OCEAN7-304-0616641|  24.74  10.474  33.632  30.074 1485.9553 11:27:23.39M
2018-05-09T21:59:46.790Z|I-OCEAN7-304-0616641|  24.81  10.474  33.632  30.075 1485.9558 11:27:28.45M
2018-05-09T21:59:51.856Z|I-OCEAN7-304-0616641|  24.87  10.476  33.633  30.073 1485.9647 11:27:33.52M
2018-05-09T21:59:56.920Z|I-OCEAN7-304-0616641|  24.66  10.475  33.691  30.132 1486.0277 11:27:38.58M