2018-05-09T21:59:01.204Z|I-OCEAN7-304-0616641| 24.85 10.472 33.709 30.153 1486.0433 11:26:42.86M 2018-05-09T21:59:06.273Z|I-OCEAN7-304-0616641| 24.81 10.472 33.710 30.153 1486.0447 11:26:47.92M 2018-05-09T21:59:11.358Z|I-OCEAN7-304-0616641| 24.77 10.474 33.704 30.145 1486.0417 11:26:53.01M 2018-05-09T21:59:16.401Z|I-OCEAN7-304-0616641| 24.77 10.475 33.702 30.143 1486.0413 11:26:58.07M 2018-05-09T21:59:21.465Z|I-OCEAN7-304-0616641| 24.67 10.475 33.731 30.172 1486.0748 11:27:03.14M 2018-05-09T21:59:26.530Z|I-OCEAN7-304-0616641| 24.84 10.475 33.721 30.162 1486.0651 11:27:08.20M 2018-05-09T21:59:31.592Z|I-OCEAN7-304-0616641| 24.72 10.475 33.628 30.069 1485.9510 11:27:13.26M 2018-05-09T21:59:36.659Z|I-OCEAN7-304-0616641| 24.73 10.474 33.660 30.102 1485.9894 11:27:18.32M 2018-05-09T21:59:41.724Z|I-OCEAN7-304-0616641| 24.74 10.474 33.632 30.074 1485.9553 11:27:23.39M 2018-05-09T21:59:46.790Z|I-OCEAN7-304-0616641| 24.81 10.474 33.632 30.075 1485.9558 11:27:28.45M 2018-05-09T21:59:51.856Z|I-OCEAN7-304-0616641| 24.87 10.476 33.633 30.073 1485.9647 11:27:33.52M 2018-05-09T21:59:56.920Z|I-OCEAN7-304-0616641| 24.66 10.475 33.691 30.132 1486.0277 11:27:38.58M