2018-05-09T21:57:04.973Z|I-OCEAN7-304-0616641|  24.64  10.475  33.689  30.130 1486.0232 11:24:46.63M
2018-05-09T21:57:10.037Z|I-OCEAN7-304-0616641|  24.73  10.475  33.667  30.109 1485.9999 11:24:51.69M
2018-05-09T21:57:15.103Z|I-OCEAN7-304-0616641|  24.77  10.475  33.719  30.160 1486.0629 11:24:56.75M
2018-05-09T21:57:20.193Z|I-OCEAN7-304-0616641|  24.63  10.475  33.709  30.149 1486.0483 11:25:01.82M
2018-05-09T21:57:25.230Z|I-OCEAN7-304-0616641|  24.70  10.476  33.673  30.114 1486.0077 11:25:06.88M
2018-05-09T21:57:30.296Z|I-OCEAN7-304-0616641|  24.81  10.476  33.679  30.119 1486.0168 11:25:11.94M
2018-05-09T21:57:35.363Z|I-OCEAN7-304-0616641|  24.77  10.479  33.680  30.118 1486.0258 11:25:17.03M
2018-05-09T21:57:40.427Z|I-OCEAN7-304-0616641|  24.58  10.479  33.719  30.157 1486.0702 11:25:22.09M
2018-05-09T21:57:45.492Z|I-OCEAN7-304-0616641|  24.80  10.479  33.676  30.114 1486.0206 11:25:27.16M
2018-05-09T21:57:50.556Z|I-OCEAN7-304-0616641|  24.78  10.478  33.742  30.181 1486.0979 11:25:32.22M
2018-05-09T21:57:55.359Z|I-OCEAN7-304-0616641|  24.75  10.477  33.706  30.145 1486.0520 11:25:37.28M