2018-05-09T21:53:02.112Z|I-OCEAN7-304-0616641|  24.61  10.486  33.571  30.004 1485.9110 11:20:43.75M
2018-05-09T21:53:07.179Z|I-OCEAN7-304-0616641|  24.70  10.486  33.570  30.004 1485.9116 11:20:48.81M
2018-05-09T21:53:12.245Z|I-OCEAN7-304-0616641|  24.80  10.486  33.522  29.956 1485.8558 11:20:53.88M
2018-05-09T21:53:17.310Z|I-OCEAN7-304-0616641|  24.75  10.486  33.552  29.985 1485.8917 11:20:58.95M
2018-05-09T21:53:22.374Z|I-OCEAN7-304-0616641|  24.74  10.486  33.561  29.994 1485.9016 11:21:04.03M
2018-05-09T21:53:27.438Z|I-OCEAN7-304-0616641|  24.74  10.486  33.594  30.026 1485.9398 11:21:09.09M
2018-05-09T21:53:32.504Z|I-OCEAN7-304-0616641|  24.79  10.486  33.632  30.064 1485.9860 11:21:14.16M
2018-05-09T21:53:37.570Z|I-OCEAN7-304-0616641|  24.70  10.486  33.656  30.089 1486.0138 11:21:19.22M
2018-05-09T21:53:42.632Z|I-OCEAN7-304-0616641|  24.66  10.485  33.679  30.112 1486.0388 11:21:24.29M
2018-05-09T21:53:47.697Z|I-OCEAN7-304-0616641|  24.67  10.485  33.679  30.112 1486.0378 11:21:29.35M
2018-05-09T21:53:52.763Z|I-OCEAN7-304-0616641|  24.76  10.485  33.653  30.086 1486.0079 11:21:34.41M
2018-05-09T21:53:57.830Z|I-OCEAN7-304-0616641|  24.57  10.484  33.694  30.127 1486.0522 11:21:39.47M