2018-05-09T21:50:00.035Z|I-OCEAN7-304-0616641|  24.73  10.483  33.792  30.225 1486.1689 11:17:41.66M
2018-05-09T21:50:05.102Z|I-OCEAN7-304-0616641|  24.73  10.484  34.248  30.677 1486.7214 11:17:46.73M
2018-05-09T21:50:10.166Z|I-OCEAN7-304-0616641|  24.68  10.485  34.657  31.083 1487.2123 11:17:51.80M
2018-05-09T21:50:15.228Z|I-OCEAN7-304-0616641|  24.70  10.485  34.842  31.268 1487.4369 11:17:56.86M
2018-05-09T21:50:20.297Z|I-OCEAN7-304-0616641|  24.73  10.485  34.886  31.311 1487.4910 11:18:01.92M
2018-05-09T21:50:25.102Z|I-OCEAN7-304-0616641|  24.67  10.485  34.929  31.354 1487.5425 11:18:07.01M
2018-05-09T21:50:30.165Z|I-OCEAN7-304-0616641|  24.74  10.486  35.001  31.425 1487.6309 11:18:11.80M
2018-05-09T21:50:35.230Z|I-OCEAN7-304-0616641|  24.64  10.484  35.006  31.432 1487.6322 11:18:16.86M
2018-05-09T21:50:40.295Z|I-OCEAN7-304-0616641|  24.69  10.484  34.984  31.410 1487.6056 11:18:21.92M
2018-05-09T21:50:45.356Z|I-OCEAN7-304-0616641|  24.75  10.484  34.976  31.402 1487.5967 11:18:27.01M
2018-05-09T21:50:50.423Z|I-OCEAN7-304-0616641|  24.71  10.484  34.975  31.401 1487.5948 11:18:32.07M
2018-05-09T21:50:55.491Z|I-OCEAN7-304-0616641|  24.79  10.484  34.974  31.400 1487.5950 11:18:37.13M