2018-05-09T21:40:03.150Z|I-OCEAN7-304-0616641| 24.59 10.492 34.900 31.320 1487.5219 11:07:44.75M 2018-05-09T21:40:08.214Z|I-OCEAN7-304-0616641| 24.65 10.491 34.912 31.332 1487.5365 11:07:49.81M 2018-05-09T21:40:13.280Z|I-OCEAN7-304-0616641| 24.65 10.491 34.857 31.277 1487.4706 11:07:54.88M 2018-05-09T21:40:18.345Z|I-OCEAN7-304-0616641| 24.63 10.491 34.880 31.300 1487.4979 11:07:59.94M 2018-05-09T21:40:23.408Z|I-OCEAN7-304-0616641| 24.52 10.488 34.835 31.258 1487.4335 11:08:05.03M 2018-05-09T21:40:28.475Z|I-OCEAN7-304-0616641| 24.69 10.488 34.828 31.251 1487.4271 11:08:10.09M 2018-05-09T21:40:33.540Z|I-OCEAN7-304-0616641| 24.68 10.488 34.862 31.285 1487.4679 11:08:15.16M 2018-05-09T21:40:38.601Z|I-OCEAN7-304-0616641| 24.57 10.488 34.786 31.209 1487.3754 11:08:20.22M 2018-05-09T21:40:43.672Z|I-OCEAN7-304-0616641| 24.57 10.488 34.786 31.209 1487.3756 11:08:25.28M 2018-05-09T21:40:48.734Z|I-OCEAN7-304-0616641| 24.70 10.493 34.938 31.356 1487.5710 11:08:30.35M 2018-05-09T21:40:53.801Z|I-OCEAN7-304-0616641| 24.50 10.493 34.937 31.355 1487.5685 11:08:35.41M 2018-05-09T21:40:58.911Z|I-OCEAN7-304-0616641| 24.56 10.492 34.873 31.292 1487.4894 11:08:40.48M