2018-05-09T21:35:04.838Z|I-OCEAN7-304-0616641| 24.52 10.499 34.744 31.158 1487.3527 11:02:46.43M 2018-05-09T21:35:09.900Z|I-OCEAN7-304-0616641| 24.58 10.499 34.701 31.115 1487.2998 11:02:51.50M 2018-05-09T21:35:14.969Z|I-OCEAN7-304-0616641| 24.58 10.499 34.701 31.115 1487.2990 11:02:56.56M 2018-05-09T21:35:20.034Z|I-OCEAN7-304-0616641| 24.58 10.498 34.748 31.162 1487.3551 11:03:01.62M 2018-05-09T21:35:25.099Z|I-OCEAN7-304-0616641| 24.49 10.498 34.806 31.221 1487.4232 11:03:06.69M 2018-05-09T21:35:30.165Z|I-OCEAN7-304-0616641| 24.57 10.498 34.780 31.195 1487.3921 11:03:11.75M 2018-05-09T21:35:35.227Z|I-OCEAN7-304-0616641| 24.50 10.497 34.753 31.169 1487.3566 11:03:16.82M 2018-05-09T21:35:40.293Z|I-OCEAN7-304-0616641| 24.51 10.496 34.759 31.175 1487.3622 11:03:21.88M 2018-05-09T21:35:45.356Z|I-OCEAN7-304-0616641| 24.60 10.496 34.760 31.176 1487.3644 11:03:26.94M 2018-05-09T21:35:50.424Z|I-OCEAN7-304-0616641| 24.60 10.496 34.761 31.177 1487.3646 11:03:32.02M 2018-05-09T21:35:55.487Z|I-OCEAN7-304-0616641| 24.50 10.495 34.818 31.235 1487.4313 11:03:37.09M