2018-05-09T21:33:03.278Z|I-OCEAN7-304-0616641| 24.54 10.509 34.702 31.108 1487.3260 11:00:44.86M 2018-05-09T21:33:08.344Z|I-OCEAN7-304-0616641| 24.63 10.509 34.667 31.072 1487.2853 11:00:49.92M 2018-05-09T21:33:13.407Z|I-OCEAN7-304-0616641| 24.41 10.509 34.692 31.098 1487.3116 11:00:55.01M 2018-05-09T21:33:18.474Z|I-OCEAN7-304-0616641| 24.48 10.508 34.692 31.098 1487.3123 11:01:00.07M 2018-05-09T21:33:23.539Z|I-OCEAN7-304-0616641| 24.66 10.508 34.701 31.108 1487.3251 11:01:05.13M 2018-05-09T21:33:28.601Z|I-OCEAN7-304-0616641| 24.49 10.508 34.664 31.071 1487.2770 11:01:10.20M 2018-05-09T21:33:33.669Z|I-OCEAN7-304-0616641| 24.50 10.507 34.657 31.065 1487.2672 11:01:15.26M 2018-05-09T21:33:38.734Z|I-OCEAN7-304-0616641| 24.59 10.507 34.615 31.023 1487.2174 11:01:20.32M 2018-05-09T21:33:43.799Z|I-OCEAN7-304-0616641| 24.57 10.507 34.615 31.023 1487.2169 11:01:25.39M 2018-05-09T21:33:48.864Z|I-OCEAN7-304-0616641| 24.48 10.507 34.662 31.070 1487.2716 11:01:30.45M 2018-05-09T21:33:53.927Z|I-OCEAN7-304-0616641| 24.59 10.507 34.695 31.102 1487.3130 11:01:35.52M 2018-05-09T21:33:58.993Z|I-OCEAN7-304-0616641| 24.65 10.506 34.695 31.103 1487.3135 11:01:40.58M