2018-05-09T21:14:01.199Z|I-OCEAN7-304-0616641| 24.31 10.547 34.922 31.294 1487.6836 10:41:42.74M 2018-05-09T21:14:06.262Z|I-OCEAN7-304-0616641| 24.35 10.546 34.921 31.294 1487.6804 10:41:47.79M 2018-05-09T21:14:11.420Z|I-OCEAN7-304-0616641| 24.44 10.545 34.921 31.294 1487.6802 10:41:52.85M 2018-05-09T21:14:16.393Z|I-OCEAN7-304-0616641| 24.44 10.547 34.920 31.292 1487.6829 10:41:58.03M 2018-05-09T21:14:21.459Z|I-OCEAN7-304-0616641| 24.44 10.547 34.919 31.292 1487.6824 10:42:03.00M 2018-05-09T21:14:26.522Z|I-OCEAN7-304-0616641| 24.44 10.547 34.895 31.267 1487.6527 10:42:08.07M 2018-05-09T21:14:31.588Z|I-OCEAN7-304-0616641| 24.42 10.547 34.894 31.267 1487.6523 10:42:13.13M 2018-05-09T21:14:36.654Z|I-OCEAN7-304-0616641| 24.46 10.547 34.870 31.242 1487.6244 10:42:18.19M 2018-05-09T21:14:41.718Z|I-OCEAN7-304-0616641| 24.41 10.548 34.896 31.268 1487.6561 10:42:23.26M 2018-05-09T21:14:46.783Z|I-OCEAN7-304-0616641| 24.41 10.548 34.920 31.291 1487.6847 10:42:28.32M 2018-05-09T21:14:51.590Z|I-OCEAN7-304-0616641| 24.39 10.548 34.897 31.268 1487.6575 10:42:33.38M 2018-05-09T21:14:56.654Z|I-OCEAN7-304-0616641| 24.47 10.543 34.906 31.281 1487.6583 10:42:38.19M