2018-05-09T21:03:03.797Z|I-OCEAN7-304-0616641|  24.30  10.607  34.678  31.000 1487.5441 10:30:45.30M
2018-05-09T21:03:08.861Z|I-OCEAN7-304-0616641|  24.30  10.607  34.225  30.552 1487.0006 10:30:50.36M
2018-05-09T21:03:13.926Z|I-OCEAN7-304-0616641|  24.42  10.606  33.906  30.237 1486.6193 10:30:55.43M
2018-05-09T21:03:18.992Z|I-OCEAN7-304-0616641|  24.27  10.605  33.696  30.029 1486.3640 10:31:00.49M
2018-05-09T21:03:24.054Z|I-OCEAN7-304-0616641|  24.38  10.605  33.562  29.898 1486.2054 10:31:05.55M
2018-05-09T21:03:29.120Z|I-OCEAN7-304-0616641|  24.37  10.604  33.562  29.899 1486.2046 10:31:10.62M
2018-05-09T21:03:34.184Z|I-OCEAN7-304-0616641|  24.34  10.604  33.668  30.004 1486.3290 10:31:15.68M
2018-05-09T21:03:39.251Z|I-OCEAN7-304-0616641|  24.33  10.603  33.946  30.278 1486.6587 10:31:20.74M
2018-05-09T21:03:44.317Z|I-OCEAN7-304-0616641|  24.39  10.602  34.032  30.364 1486.7609 10:31:25.81M
2018-05-09T21:03:49.380Z|I-OCEAN7-304-0616641|  24.30  10.602  34.296  30.626 1487.0732 10:31:30.87M
2018-05-09T21:03:54.445Z|I-OCEAN7-304-0616641|  24.39  10.596  34.705  31.037 1487.5488 10:31:35.93M
2018-05-09T21:03:59.511Z|I-OCEAN7-304-0616641|  24.39  10.595  34.830  31.161 1487.6974 10:31:41.02M