2018-05-09T21:01:02.496Z|I-OCEAN7-304-0616641| 24.33 10.617 35.081 31.391 1488.0540 10:28:44.01M 2018-05-09T21:01:07.562Z|I-OCEAN7-304-0616641| 24.33 10.617 35.136 31.446 1488.1199 10:28:49.06M 2018-05-09T21:01:12.625Z|I-OCEAN7-304-0616641| 24.31 10.617 35.164 31.475 1488.1527 10:28:54.13M 2018-05-09T21:01:17.693Z|I-OCEAN7-304-0616641| 24.31 10.615 35.164 31.476 1488.1487 10:28:59.19M 2018-05-09T21:01:22.497Z|I-OCEAN7-304-0616641| 24.41 10.615 35.137 31.449 1488.1166 10:29:04.25M 2018-05-09T21:01:27.561Z|I-OCEAN7-304-0616641| 24.41 10.614 35.182 31.495 1488.1696 10:29:09.06M 2018-05-09T21:01:32.652Z|I-OCEAN7-304-0616641| 24.39 10.614 35.235 31.548 1488.2319 10:29:14.13M 2018-05-09T21:01:37.692Z|I-OCEAN7-304-0616641| 24.30 10.613 35.244 31.558 1488.2400 10:29:19.19M 2018-05-09T21:01:42.757Z|I-OCEAN7-304-0616641| 24.30 10.613 35.220 31.534 1488.2095 10:29:24.25M 2018-05-09T21:01:47.821Z|I-OCEAN7-304-0616641| 24.32 10.612 35.220 31.534 1488.2079 10:29:29.32M 2018-05-09T21:01:52.886Z|I-OCEAN7-304-0616641| 24.22 10.612 35.210 31.524 1488.1931 10:29:34.38M 2018-05-09T21:01:57.951Z|I-OCEAN7-304-0616641| 24.36 10.611 35.237 31.552 1488.2262 10:29:39.45M