2018-05-09T20:58:00.939Z|I-OCEAN7-304-0616641|  24.35  10.630  34.049  30.358 1486.8507 10:25:42.42M
2018-05-09T20:58:06.005Z|I-OCEAN7-304-0616641|  24.18  10.629  34.048  30.358 1486.8456 10:25:47.49M
2018-05-09T20:58:11.069Z|I-OCEAN7-304-0616641|  24.10  10.628  34.048  30.359 1486.8424 10:25:52.55M
2018-05-09T20:58:16.134Z|I-OCEAN7-304-0616641|  24.27  10.628  34.023  30.334 1486.8137 10:25:57.61M
2018-05-09T20:58:21.223Z|I-OCEAN7-304-0616641|  24.21  10.627  34.022  30.334 1486.8108 10:26:02.68M
2018-05-09T20:58:26.006Z|I-OCEAN7-304-0616641|  24.29  10.627  34.036  30.348 1486.8271 10:26:07.74M
2018-05-09T20:58:31.071Z|I-OCEAN7-304-0616641|  24.34  10.626  33.769  30.084 1486.5072 10:26:12.55M
2018-05-09T20:58:36.136Z|I-OCEAN7-304-0616641|  24.21  10.626  33.664  29.982 1486.3790 10:26:17.62M
2018-05-09T20:58:41.198Z|I-OCEAN7-304-0616641|  24.33  10.625  33.494  29.814 1486.1769 10:26:22.68M
2018-05-09T20:58:46.264Z|I-OCEAN7-304-0616641|  24.35  10.625  34.156  30.469 1486.9670 10:26:27.74M
2018-05-09T20:58:51.331Z|I-OCEAN7-304-0616641|  24.24  10.625  34.458  30.767 1487.3258 10:26:32.81M
2018-05-09T20:58:56.394Z|I-OCEAN7-304-0616641|  24.32  10.625  34.543  30.851 1487.4285 10:26:37.87M