2018-05-09T20:56:04.707Z|I-OCEAN7-304-0616641|  24.29  10.649  33.827  30.123 1486.6339 10:23:46.19M
2018-05-09T20:56:09.773Z|I-OCEAN7-304-0616641|  24.20  10.648  33.892  30.188 1486.7095 10:23:51.25M
2018-05-09T20:56:14.836Z|I-OCEAN7-304-0616641|  24.34  10.648  33.931  30.227 1486.7572 10:23:56.32M
2018-05-09T20:56:19.902Z|I-OCEAN7-304-0616641|  24.34  10.641  33.932  30.233 1486.7393 10:24:01.38M
2018-05-09T20:56:24.707Z|I-OCEAN7-304-0616641|  24.34  10.640  33.961  30.263 1486.7725 10:24:06.44M
2018-05-09T20:56:29.770Z|I-OCEAN7-304-0616641|  24.25  10.639  34.034  30.336 1486.8562 10:24:11.25M
2018-05-09T20:56:34.837Z|I-OCEAN7-304-0616641|  24.25  10.639  34.042  30.344 1486.8646 10:24:16.32M
2018-05-09T20:56:39.900Z|I-OCEAN7-304-0616641|  24.41  10.639  34.085  30.387 1486.9180 10:24:21.38M
2018-05-09T20:56:44.964Z|I-OCEAN7-304-0616641|  24.20  10.638  34.045  30.347 1486.8645 10:24:26.44M
2018-05-09T20:56:50.031Z|I-OCEAN7-304-0616641|  24.19  10.637  34.044  30.347 1486.8622 10:24:31.51M
2018-05-09T20:56:55.096Z|I-OCEAN7-304-0616641|  24.39  10.637  33.964  30.268 1486.7678 10:24:36.57M