2018-05-09T20:54:03.667Z|I-OCEAN7-304-0616641|  24.24  10.678  34.096  30.365 1487.0302 10:21:45.15M
2018-05-09T20:54:08.733Z|I-OCEAN7-304-0616641|  24.26  10.678  33.990  30.260 1486.9020 10:21:50.21M
2018-05-09T20:54:13.800Z|I-OCEAN7-304-0616641|  24.26  10.677  33.927  30.199 1486.8271 10:21:55.27M
2018-05-09T20:54:18.603Z|I-OCEAN7-304-0616641|  24.24  10.677  33.877  30.149 1486.7648 10:22:00.34M
2018-05-09T20:54:23.669Z|I-OCEAN7-304-0616641|  24.31  10.676  33.867  30.140 1486.7531 10:22:05.15M
2018-05-09T20:54:28.732Z|I-OCEAN7-304-0616641|  24.21  10.672  33.838  30.115 1486.7058 10:22:10.21M
2018-05-09T20:54:33.797Z|I-OCEAN7-304-0616641|  24.21  10.671  33.776  30.055 1486.6310 10:22:15.27M
2018-05-09T20:54:38.864Z|I-OCEAN7-304-0616641|  24.21  10.671  33.803  30.082 1486.6608 10:22:20.34M
2018-05-09T20:54:43.926Z|I-OCEAN7-304-0616641|  24.34  10.670  33.707  29.988 1486.5470 10:22:25.40M
2018-05-09T20:54:48.993Z|I-OCEAN7-304-0616641|  24.18  10.669  33.698  29.979 1486.5314 10:22:30.46M
2018-05-09T20:54:54.056Z|I-OCEAN7-304-0616641|  24.17  10.668  33.657  29.939 1486.4806 10:22:35.53M
2018-05-09T20:54:59.137Z|I-OCEAN7-304-0616641|  24.33  10.668  33.650  29.933 1486.4742 10:22:40.59M