2018-05-09T20:54:03.667Z|I-OCEAN7-304-0616641| 24.24 10.678 34.096 30.365 1487.0302 10:21:45.15M 2018-05-09T20:54:08.733Z|I-OCEAN7-304-0616641| 24.26 10.678 33.990 30.260 1486.9020 10:21:50.21M 2018-05-09T20:54:13.800Z|I-OCEAN7-304-0616641| 24.26 10.677 33.927 30.199 1486.8271 10:21:55.27M 2018-05-09T20:54:18.603Z|I-OCEAN7-304-0616641| 24.24 10.677 33.877 30.149 1486.7648 10:22:00.34M 2018-05-09T20:54:23.669Z|I-OCEAN7-304-0616641| 24.31 10.676 33.867 30.140 1486.7531 10:22:05.15M 2018-05-09T20:54:28.732Z|I-OCEAN7-304-0616641| 24.21 10.672 33.838 30.115 1486.7058 10:22:10.21M 2018-05-09T20:54:33.797Z|I-OCEAN7-304-0616641| 24.21 10.671 33.776 30.055 1486.6310 10:22:15.27M 2018-05-09T20:54:38.864Z|I-OCEAN7-304-0616641| 24.21 10.671 33.803 30.082 1486.6608 10:22:20.34M 2018-05-09T20:54:43.926Z|I-OCEAN7-304-0616641| 24.34 10.670 33.707 29.988 1486.5470 10:22:25.40M 2018-05-09T20:54:48.993Z|I-OCEAN7-304-0616641| 24.18 10.669 33.698 29.979 1486.5314 10:22:30.46M 2018-05-09T20:54:54.056Z|I-OCEAN7-304-0616641| 24.17 10.668 33.657 29.939 1486.4806 10:22:35.53M 2018-05-09T20:54:59.137Z|I-OCEAN7-304-0616641| 24.33 10.668 33.650 29.933 1486.4742 10:22:40.59M