2018-05-09T20:52:02.370Z|I-OCEAN7-304-0616641|  24.25  10.699  34.498  30.744 1487.5618 10:19:43.83M
2018-05-09T20:52:07.436Z|I-OCEAN7-304-0616641|  24.13  10.698  34.498  30.746 1487.5597 10:19:48.89M
2018-05-09T20:52:12.498Z|I-OCEAN7-304-0616641|  24.23  10.698  34.476  30.723 1487.5334 10:19:53.96M
2018-05-09T20:52:17.564Z|I-OCEAN7-304-0616641|  24.31  10.698  34.580  30.826 1487.6581 10:19:59.04M
2018-05-09T20:52:22.630Z|I-OCEAN7-304-0616641|  24.20  10.698  34.812  31.056 1487.9349 10:20:04.10M
2018-05-09T20:52:27.695Z|I-OCEAN7-304-0616641|  24.15  10.698  34.953  31.196 1488.1025 10:20:09.17M
2018-05-09T20:52:32.761Z|I-OCEAN7-304-0616641|  24.28  10.698  35.001  31.244 1488.1610 10:20:14.23M
2018-05-09T20:52:37.826Z|I-OCEAN7-304-0616641|  24.26  10.693  35.027  31.273 1488.1801 10:20:19.29M
2018-05-09T20:52:42.889Z|I-OCEAN7-304-0616641|  24.18  10.693  35.017  31.264 1488.1669 10:20:24.36M
2018-05-09T20:52:47.955Z|I-OCEAN7-304-0616641|  24.28  10.687  35.015  31.267 1488.1499 10:20:29.42M
2018-05-09T20:52:53.020Z|I-OCEAN7-304-0616641|  24.32  10.686  35.065  31.317 1488.2098 10:20:34.49M
2018-05-09T20:52:58.085Z|I-OCEAN7-304-0616641|  24.26  10.686  35.039  31.291 1488.1768 10:20:39.55M