2018-05-09T20:50:01.072Z|I-OCEAN7-304-0616641| 24.27 10.727 34.442 30.665 1487.5690 10:17:42.53M 2018-05-09T20:50:06.137Z|I-OCEAN7-304-0616641| 24.23 10.726 34.566 30.789 1487.7142 10:17:47.59M 2018-05-09T20:50:11.201Z|I-OCEAN7-304-0616641| 24.32 10.725 34.511 30.735 1487.6471 10:17:52.66M 2018-05-09T20:50:16.266Z|I-OCEAN7-304-0616641| 24.15 10.724 34.500 30.725 1487.6287 10:17:57.72M 2018-05-09T20:50:21.331Z|I-OCEAN7-304-0616641| 24.23 10.723 34.500 30.726 1487.6262 10:18:02.78M 2018-05-09T20:50:26.402Z|I-OCEAN7-304-0616641| 24.27 10.722 34.501 30.728 1487.6266 10:18:07.85M 2018-05-09T20:50:31.460Z|I-OCEAN7-304-0616641| 24.26 10.722 34.503 30.730 1487.6265 10:18:12.91M 2018-05-09T20:50:36.525Z|I-OCEAN7-304-0616641| 24.26 10.721 34.505 30.733 1487.6262 10:18:18.97M 2018-05-09T20:50:41.605Z|I-OCEAN7-304-0616641| 24.25 10.720 34.506 30.735 1487.6252 10:18:23.06M 2018-05-09T20:50:46.655Z|I-OCEAN7-304-0616641| 24.28 10.719 34.508 30.737 1487.6246 10:18:28.12M 2018-05-09T20:50:51.460Z|I-OCEAN7-304-0616641| 24.28 10.717 34.473 30.704 1487.5804 10:18:33.19M 2018-05-09T20:50:56.525Z|I-OCEAN7-304-0616641| 24.13 10.717 34.497 30.729 1487.6044 10:18:38.00M