2018-05-09T20:43:01.731Z|I-OCEAN7-304-0616641|  24.24  10.756  33.617  29.828 1486.6619 10:10:43.42M
2018-05-09T20:43:06.783Z|I-OCEAN7-304-0616641|  24.17  10.756  33.615  29.826 1486.6576 10:10:48.23M
2018-05-09T20:43:11.852Z|I-OCEAN7-304-0616641|  24.17  10.756  33.612  29.824 1486.6553 10:10:53.29M
2018-05-09T20:43:16.916Z|I-OCEAN7-304-0616641|  24.27  10.756  33.388  29.603 1486.3905 10:10:58.36M
2018-05-09T20:43:21.981Z|I-OCEAN7-304-0616641|  24.27  10.756  33.541  29.754 1486.5726 10:11:03.42M
2018-05-09T20:43:27.046Z|I-OCEAN7-304-0616641|  24.22  10.756  33.897  30.104 1486.9949 10:11:08.48M
2018-05-09T20:43:32.110Z|I-OCEAN7-304-0616641|  24.21  10.757  33.931  30.137 1487.0348 10:11:13.55M
2018-05-09T20:43:37.177Z|I-OCEAN7-304-0616641|  24.20  10.757  34.034  30.239 1487.1580 10:11:18.61M
2018-05-09T20:43:42.238Z|I-OCEAN7-304-0616641|  24.27  10.757  34.159  30.362 1487.3066 10:11:23.68M
2018-05-09T20:43:47.307Z|I-OCEAN7-304-0616641|  24.15  10.756  34.170  30.372 1487.3175 10:11:28.74M
2018-05-09T20:43:52.370Z|I-OCEAN7-304-0616641|  24.11  10.756  34.205  30.407 1487.3577 10:11:33.80M
2018-05-09T20:43:57.437Z|I-OCEAN7-304-0616641|  24.22  10.756  34.214  30.417 1487.3708 10:11:38.87M