2018-05-09T20:41:00.681Z|I-OCEAN7-304-0616641| 24.34 10.754 33.626 29.839 1486.6702 10:08:42.12M 2018-05-09T20:41:05.747Z|I-OCEAN7-304-0616641| 24.18 10.754 33.626 29.839 1486.6660 10:08:47.18M 2018-05-09T20:41:10.813Z|I-OCEAN7-304-0616641| 24.20 10.754 33.632 29.845 1486.6724 10:08:52.25M 2018-05-09T20:41:15.643Z|I-OCEAN7-304-0616641| 24.30 10.753 33.649 29.862 1486.6932 10:08:57.31M 2018-05-09T20:41:20.683Z|I-OCEAN7-304-0616641| 24.14 10.753 33.626 29.840 1486.6631 10:09:02.12M 2018-05-09T20:41:25.746Z|I-OCEAN7-304-0616641| 24.23 10.753 33.626 29.840 1486.6641 10:09:07.19M 2018-05-09T20:41:30.812Z|I-OCEAN7-304-0616641| 24.23 10.753 33.605 29.819 1486.6379 10:09:12.25M 2018-05-09T20:41:35.877Z|I-OCEAN7-304-0616641| 24.18 10.752 33.604 29.819 1486.6359 10:09:17.31M 2018-05-09T20:41:40.943Z|I-OCEAN7-304-0616641| 24.24 10.752 33.565 29.781 1486.5908 10:09:22.38M 2018-05-09T20:41:46.006Z|I-OCEAN7-304-0616641| 24.17 10.753 33.599 29.813 1486.6298 10:09:27.44M 2018-05-09T20:41:51.072Z|I-OCEAN7-304-0616641| 24.25 10.753 33.599 29.813 1486.6328 10:09:32.50M 2018-05-09T20:41:56.136Z|I-OCEAN7-304-0616641| 24.15 10.753 33.634 29.848 1486.6733 10:09:37.57M