2018-05-09T20:34:00.812Z|I-OCEAN7-304-0616641|  24.20  10.760  33.676  29.883 1486.7405 10:01:42.22M
2018-05-09T20:34:05.618Z|I-OCEAN7-304-0616641|  24.03  10.760  33.685  29.893 1486.7495 10:01:47.29M
2018-05-09T20:34:10.681Z|I-OCEAN7-304-0616641|  24.14  10.760  33.648  29.855 1486.7067 10:01:52.10M
2018-05-09T20:34:15.746Z|I-OCEAN7-304-0616641|  24.16  10.760  33.617  29.825 1486.6707 10:01:57.16M
2018-05-09T20:34:20.811Z|I-OCEAN7-304-0616641|  24.10  10.760  33.594  29.803 1486.6432 10:02:02.23M
2018-05-09T20:34:25.876Z|I-OCEAN7-304-0616641|  24.12  10.760  33.595  29.803 1486.6439 10:02:07.29M
2018-05-09T20:34:30.940Z|I-OCEAN7-304-0616641|  24.12  10.760  33.641  29.849 1486.6989 10:02:12.35M
2018-05-09T20:34:36.006Z|I-OCEAN7-304-0616641|  24.12  10.760  33.641  29.849 1486.6990 10:02:17.42M
2018-05-09T20:34:41.071Z|I-OCEAN7-304-0616641|  24.15  10.760  33.651  29.859 1486.7111 10:02:22.48M
2018-05-09T20:34:46.134Z|I-OCEAN7-304-0616641|  24.10  10.760  33.638  29.846 1486.6936 10:02:27.55M
2018-05-09T20:34:51.201Z|I-OCEAN7-304-0616641|  24.18  10.759  33.649  29.857 1486.7073 10:02:32.61M
2018-05-09T20:34:56.267Z|I-OCEAN7-304-0616641|  24.28  10.759  33.649  29.858 1486.7085 10:02:37.67M