2018-05-09T20:26:00.940Z|I-OCEAN7-304-0616641|  24.12  10.764  35.094  31.278 1488.4382 09:53:42.33M
2018-05-09T20:26:06.005Z|I-OCEAN7-304-0616641|  24.12  10.765  35.081  31.266 1488.4242 09:53:47.39M
2018-05-09T20:26:11.074Z|I-OCEAN7-304-0616641|  24.20  10.765  35.081  31.265 1488.4263 09:53:52.46M
2018-05-09T20:26:16.134Z|I-OCEAN7-304-0616641|  24.16  10.766  35.080  31.264 1488.4257 09:53:57.52M
2018-05-09T20:26:21.202Z|I-OCEAN7-304-0616641|  24.16  10.766  35.049  31.233 1488.3882 09:54:02.58M
2018-05-09T20:26:26.269Z|I-OCEAN7-304-0616641|  24.13  10.765  35.042  31.226 1488.3783 09:54:07.65M
2018-05-09T20:26:31.332Z|I-OCEAN7-304-0616641|  24.23  10.765  34.994  31.179 1488.3226 09:54:12.72M
2018-05-09T20:26:36.137Z|I-OCEAN7-304-0616641|  24.18  10.765  34.988  31.173 1488.3154 09:54:17.78M
2018-05-09T20:26:40.942Z|I-OCEAN7-304-0616641|  24.10  10.765  34.992  31.177 1488.3188 09:54:22.59M
2018-05-09T20:26:46.006Z|I-OCEAN7-304-0616641|  24.12  10.765  34.994  31.179 1488.3197 09:54:27.40M
2018-05-09T20:26:51.073Z|I-OCEAN7-304-0616641|  24.30  10.765  35.012  31.197 1488.3436 09:54:32.46M
2018-05-09T20:26:56.137Z|I-OCEAN7-304-0616641|  24.15  10.765  35.104  31.288 1488.4510 09:54:37.53M