2018-05-09T20:24:04.712Z|I-OCEAN7-304-0616641|  24.23  10.770  35.014  31.195 1488.3582 09:51:46.10M
2018-05-09T20:24:09.774Z|I-OCEAN7-304-0616641|  24.05  10.767  35.121  31.303 1488.4767 09:51:51.16M
2018-05-09T20:24:14.838Z|I-OCEAN7-304-0616641|  24.17  10.767  35.122  31.304 1488.4786 09:51:56.22M
2018-05-09T20:24:19.904Z|I-OCEAN7-304-0616641|  24.15  10.767  35.134  31.316 1488.4926 09:52:01.29M
2018-05-09T20:24:24.970Z|I-OCEAN7-304-0616641|  24.08  10.767  34.990  31.174 1488.3197 09:52:06.35M
2018-05-09T20:24:30.036Z|I-OCEAN7-304-0616641|  24.12  10.767  34.906  31.091 1488.2196 09:52:11.42M
2018-05-09T20:24:35.096Z|I-OCEAN7-304-0616641|  24.04  10.763  34.905  31.093 1488.2083 09:52:16.48M
2018-05-09T20:24:40.164Z|I-OCEAN7-304-0616641|  24.16  10.763  34.895  31.083 1488.1979 09:52:21.54M
2018-05-09T20:24:45.230Z|I-OCEAN7-304-0616641|  24.11  10.763  34.895  31.083 1488.1958 09:52:26.61M
2018-05-09T20:24:50.292Z|I-OCEAN7-304-0616641|  24.16  10.763  34.865  31.053 1488.1608 09:52:31.67M
2018-05-09T20:24:55.360Z|I-OCEAN7-304-0616641|  24.27  10.762  34.854  31.043 1488.1490 09:52:36.73M