2018-05-09T20:21:02.630Z|I-OCEAN7-304-0616641|  24.19  10.769  33.805  30.002 1486.9171 09:48:44.01M
2018-05-09T20:21:07.697Z|I-OCEAN7-304-0616641|  24.13  10.769  33.805  30.002 1486.9159 09:48:49.07M
2018-05-09T20:21:12.770Z|I-OCEAN7-304-0616641|  24.15  10.769  33.778  29.977 1486.8842 09:48:54.14M
2018-05-09T20:21:17.825Z|I-OCEAN7-304-0616641|  24.03  10.769  33.731  29.930 1486.8254 09:48:59.20M
2018-05-09T20:21:22.892Z|I-OCEAN7-304-0616641|  24.03  10.768  33.689  29.890 1486.7758 09:49:04.26M
2018-05-09T20:21:27.957Z|I-OCEAN7-304-0616641|  24.11  10.768  33.723  29.922 1486.8167 09:49:09.33M
2018-05-09T20:21:33.022Z|I-OCEAN7-304-0616641|  24.16  10.768  33.983  30.179 1487.1255 09:49:14.40M
2018-05-09T20:21:38.087Z|I-OCEAN7-304-0616641|  24.00  10.768  34.016  30.211 1487.1608 09:49:19.46M
2018-05-09T20:21:43.177Z|I-OCEAN7-304-0616641|  24.05  10.768  33.994  30.190 1487.1359 09:49:24.52M
2018-05-09T20:21:47.956Z|I-OCEAN7-304-0616641|  24.18  10.768  33.952  30.149 1487.0886 09:49:29.59M
2018-05-09T20:21:53.020Z|I-OCEAN7-304-0616641|  24.18  10.768  33.906  30.103 1487.0332 09:49:34.40M
2018-05-09T20:21:58.086Z|I-OCEAN7-304-0616641|  24.18  10.768  33.987  30.183 1487.1302 09:49:39.46M