2018-05-09T20:19:01.332Z|I-OCEAN7-304-0616641| 24.04 10.766 34.299 30.492 1487.4950 09:46:42.69M 2018-05-09T20:19:06.396Z|I-OCEAN7-304-0616641| 24.14 10.767 34.309 30.502 1487.5095 09:46:47.76M 2018-05-09T20:19:11.202Z|I-OCEAN7-304-0616641| 24.16 10.767 34.310 30.502 1487.5118 09:46:52.82M 2018-05-09T20:19:16.264Z|I-OCEAN7-304-0616641| 24.12 10.767 34.311 30.502 1487.5128 09:46:57.63M 2018-05-09T20:19:21.330Z|I-OCEAN7-304-0616641| 24.12 10.768 34.341 30.532 1487.5498 09:47:02.69M 2018-05-09T20:19:26.396Z|I-OCEAN7-304-0616641| 24.07 10.768 34.342 30.532 1487.5505 09:47:07.75M 2018-05-09T20:19:31.460Z|I-OCEAN7-304-0616641| 24.08 10.769 34.335 30.525 1487.5448 09:47:12.82M 2018-05-09T20:19:36.526Z|I-OCEAN7-304-0616641| 24.08 10.769 34.360 30.550 1487.5757 09:47:17.88M 2018-05-09T20:19:41.593Z|I-OCEAN7-304-0616641| 24.08 10.769 34.400 30.589 1487.6229 09:47:22.95M 2018-05-09T20:19:46.655Z|I-OCEAN7-304-0616641| 24.17 10.769 34.546 30.733 1487.7985 09:47:28.03M 2018-05-09T20:19:51.721Z|I-OCEAN7-304-0616641| 24.11 10.769 34.373 30.562 1487.5905 09:47:33.10M 2018-05-09T20:19:56.785Z|I-OCEAN7-304-0616641| 24.01 10.769 34.239 30.431 1487.4297 09:47:38.16M