2018-05-09T20:17:00.554Z|I-OCEAN7-304-0616641|  24.11  10.770  34.170  30.361 1487.3525 09:44:41.90M
2018-05-09T20:17:05.617Z|I-OCEAN7-304-0616641|  24.12  10.771  34.110  30.301 1487.2819 09:44:46.97M
2018-05-09T20:17:10.709Z|I-OCEAN7-304-0616641|  24.12  10.771  34.072  30.265 1487.2378 09:44:52.05M
2018-05-09T20:17:15.750Z|I-OCEAN7-304-0616641|  24.06  10.771  34.017  30.210 1487.1708 09:44:57.11M
2018-05-09T20:17:20.814Z|I-OCEAN7-304-0616641|  24.12  10.770  34.182  30.373 1487.3676 09:45:02.18M
2018-05-09T20:17:25.878Z|I-OCEAN7-304-0616641|  24.03  10.770  34.265  30.455 1487.4645 09:45:07.24M
2018-05-09T20:17:30.946Z|I-OCEAN7-304-0616641|  24.03  10.770  34.316  30.505 1487.5254 09:45:12.31M
2018-05-09T20:17:36.010Z|I-OCEAN7-304-0616641|  24.09  10.767  34.316  30.507 1487.5182 09:45:17.37M
2018-05-09T20:17:41.073Z|I-OCEAN7-304-0616641|  24.00  10.767  34.397  30.588 1487.6134 09:45:22.44M
2018-05-09T20:17:46.138Z|I-OCEAN7-304-0616641|  24.10  10.767  34.308  30.500 1487.5082 09:45:27.50M
2018-05-09T20:17:51.203Z|I-OCEAN7-304-0616641|  24.12  10.767  34.299  30.491 1487.4974 09:45:32.56M
2018-05-09T20:17:56.266Z|I-OCEAN7-304-0616641|  24.15  10.767  34.269  30.461 1487.4619 09:45:37.63M