2018-05-09T20:15:04.072Z|I-OCEAN7-304-0616641|  24.06  10.772  33.754  29.951 1486.8616 09:42:45.41M
2018-05-09T20:15:09.126Z|I-OCEAN7-304-0616641|  24.10  10.771  33.723  29.921 1486.8250 09:42:50.48M
2018-05-09T20:15:14.191Z|I-OCEAN7-304-0616641|  24.26  10.771  33.646  29.845 1486.7358 09:42:55.54M
2018-05-09T20:15:19.255Z|I-OCEAN7-304-0616641|  24.13  10.771  33.696  29.894 1486.7928 09:43:00.61M
2018-05-09T20:15:24.320Z|I-OCEAN7-304-0616641|  24.01  10.771  33.718  29.915 1486.8163 09:43:05.67M
2018-05-09T20:15:29.384Z|I-OCEAN7-304-0616641|  24.20  10.771  33.756  29.953 1486.8641 09:43:10.73M
2018-05-09T20:15:34.451Z|I-OCEAN7-304-0616641|  24.20  10.771  33.750  29.947 1486.8578 09:43:15.80M
2018-05-09T20:15:39.516Z|I-OCEAN7-304-0616641|  23.94  10.771  34.294  30.483 1487.5002 09:43:20.86M
2018-05-09T20:15:44.580Z|I-OCEAN7-304-0616641|  24.14  10.772  34.182  30.372 1487.3708 09:43:25.93M
2018-05-09T20:15:49.641Z|I-OCEAN7-304-0616641|  24.09  10.771  34.435  30.621 1487.6687 09:43:31.01M
2018-05-09T20:15:54.705Z|I-OCEAN7-304-0616641|  24.09  10.771  34.506  30.692 1487.7540 09:43:36.07M
2018-05-09T20:15:59.773Z|I-OCEAN7-304-0616641|  24.09  10.771  34.506  30.692 1487.7533 09:43:41.13M