2018-05-09T20:11:01.461Z|I-OCEAN7-304-0616641| 24.08 10.778 33.706 29.898 1486.8231 09:38:42.81M 2018-05-09T20:11:06.529Z|I-OCEAN7-304-0616641| 24.08 10.778 33.714 29.906 1486.8312 09:38:47.86M 2018-05-09T20:11:11.592Z|I-OCEAN7-304-0616641| 24.19 10.777 33.715 29.907 1486.8311 09:38:52.93M 2018-05-09T20:11:16.656Z|I-OCEAN7-304-0616641| 24.09 10.776 33.756 29.949 1486.8752 09:38:58.01M 2018-05-09T20:11:21.723Z|I-OCEAN7-304-0616641| 24.09 10.775 33.803 29.996 1486.9290 09:39:03.07M 2018-05-09T20:11:26.788Z|I-OCEAN7-304-0616641| 24.11 10.775 33.777 29.970 1486.8970 09:39:08.14M 2018-05-09T20:11:31.854Z|I-OCEAN7-304-0616641| 24.14 10.774 33.777 29.971 1486.8966 09:39:13.20M 2018-05-09T20:11:36.916Z|I-OCEAN7-304-0616641| 24.05 10.771 33.736 29.933 1486.8375 09:39:18.26M 2018-05-09T20:11:41.983Z|I-OCEAN7-304-0616641| 24.14 10.770 33.727 29.925 1486.8275 09:39:23.33M 2018-05-09T20:11:47.046Z|I-OCEAN7-304-0616641| 24.18 10.770 33.712 29.910 1486.8104 09:39:28.39M 2018-05-09T20:11:52.112Z|I-OCEAN7-304-0616641| 24.05 10.770 33.711 29.909 1486.8074 09:39:33.45M 2018-05-09T20:11:57.177Z|I-OCEAN7-304-0616641| 24.04 10.770 33.632 29.831 1486.7129 09:39:38.52M