2018-05-09T20:06:03.151Z|I-OCEAN7-304-0616641|  24.08  10.792  33.753  29.933 1486.9130 09:33:44.48M
2018-05-09T20:06:08.216Z|I-OCEAN7-304-0616641|  24.07  10.791  33.759  29.940 1486.9191 09:33:49.54M
2018-05-09T20:06:13.282Z|I-OCEAN7-304-0616641|  24.14  10.791  33.728  29.909 1486.8816 09:33:54.60M
2018-05-09T20:06:18.345Z|I-OCEAN7-304-0616641|  24.15  10.791  33.761  29.942 1486.9207 09:33:59.67M
2018-05-09T20:06:23.411Z|I-OCEAN7-304-0616641|  24.01  10.790  33.753  29.935 1486.9081 09:34:04.73M
2018-05-09T20:06:28.476Z|I-OCEAN7-304-0616641|  24.12  10.790  33.693  29.875 1486.8369 09:34:09.80M
2018-05-09T20:06:33.538Z|I-OCEAN7-304-0616641|  24.10  10.789  33.719  29.901 1486.8663 09:34:14.86M
2018-05-09T20:06:38.345Z|I-OCEAN7-304-0616641|  24.10  10.789  33.725  29.909 1486.8724 09:34:19.92M
2018-05-09T20:06:43.411Z|I-OCEAN7-304-0616641|  24.04  10.788  33.759  29.942 1486.9103 09:34:24.73M
2018-05-09T20:06:48.475Z|I-OCEAN7-304-0616641|  24.17  10.788  33.733  29.917 1486.8799 09:34:29.80M
2018-05-09T20:06:53.539Z|I-OCEAN7-304-0616641|  24.07  10.787  33.706  29.891 1486.8439 09:34:34.86M
2018-05-09T20:06:58.604Z|I-OCEAN7-304-0616641|  24.12  10.786  33.705  29.891 1486.8425 09:34:39.92M