2018-05-09T20:06:03.151Z|I-OCEAN7-304-0616641| 24.08 10.792 33.753 29.933 1486.9130 09:33:44.48M 2018-05-09T20:06:08.216Z|I-OCEAN7-304-0616641| 24.07 10.791 33.759 29.940 1486.9191 09:33:49.54M 2018-05-09T20:06:13.282Z|I-OCEAN7-304-0616641| 24.14 10.791 33.728 29.909 1486.8816 09:33:54.60M 2018-05-09T20:06:18.345Z|I-OCEAN7-304-0616641| 24.15 10.791 33.761 29.942 1486.9207 09:33:59.67M 2018-05-09T20:06:23.411Z|I-OCEAN7-304-0616641| 24.01 10.790 33.753 29.935 1486.9081 09:34:04.73M 2018-05-09T20:06:28.476Z|I-OCEAN7-304-0616641| 24.12 10.790 33.693 29.875 1486.8369 09:34:09.80M 2018-05-09T20:06:33.538Z|I-OCEAN7-304-0616641| 24.10 10.789 33.719 29.901 1486.8663 09:34:14.86M 2018-05-09T20:06:38.345Z|I-OCEAN7-304-0616641| 24.10 10.789 33.725 29.909 1486.8724 09:34:19.92M 2018-05-09T20:06:43.411Z|I-OCEAN7-304-0616641| 24.04 10.788 33.759 29.942 1486.9103 09:34:24.73M 2018-05-09T20:06:48.475Z|I-OCEAN7-304-0616641| 24.17 10.788 33.733 29.917 1486.8799 09:34:29.80M 2018-05-09T20:06:53.539Z|I-OCEAN7-304-0616641| 24.07 10.787 33.706 29.891 1486.8439 09:34:34.86M 2018-05-09T20:06:58.604Z|I-OCEAN7-304-0616641| 24.12 10.786 33.705 29.891 1486.8425 09:34:39.92M