2018-05-09T20:04:01.851Z|I-OCEAN7-304-0616641|  24.15  10.799  33.666  29.841 1486.8306 09:31:43.18M
2018-05-09T20:04:06.917Z|I-OCEAN7-304-0616641|  23.97  10.799  33.656  29.832 1486.8157 09:31:48.24M
2018-05-09T20:04:11.985Z|I-OCEAN7-304-0616641|  23.99  10.799  33.608  29.785 1486.7592 09:31:53.30M
2018-05-09T20:04:17.047Z|I-OCEAN7-304-0616641|  24.10  10.799  33.671  29.847 1486.8339 09:31:58.37M
2018-05-09T20:04:22.111Z|I-OCEAN7-304-0616641|  24.03  10.798  33.731  29.906 1486.9025 09:32:03.43M
2018-05-09T20:04:27.176Z|I-OCEAN7-304-0616641|  24.02  10.798  33.637  29.814 1486.7893 09:32:08.50M
2018-05-09T20:04:32.241Z|I-OCEAN7-304-0616641|  24.20  10.797  33.637  29.815 1486.7914 09:32:13.56M
2018-05-09T20:04:37.307Z|I-OCEAN7-304-0616641|  24.07  10.797  33.646  29.824 1486.7981 09:32:18.62M
2018-05-09T20:04:42.371Z|I-OCEAN7-304-0616641|  23.93  10.796  33.625  29.803 1486.7699 09:32:23.69M
2018-05-09T20:04:47.438Z|I-OCEAN7-304-0616641|  23.99  10.796  33.581  29.760 1486.7175 09:32:28.75M
2018-05-09T20:04:52.502Z|I-OCEAN7-304-0616641|  24.06  10.795  33.575  29.755 1486.7103 09:32:33.82M
2018-05-09T20:04:57.566Z|I-OCEAN7-304-0616641|  23.99  10.795  33.574  29.754 1486.7073 09:32:38.88M