2018-05-09T20:02:00.292Z|I-OCEAN7-304-0616641|  24.06  10.809  33.834  29.999 1487.0537 09:29:41.60M
2018-05-09T20:02:05.357Z|I-OCEAN7-304-0616641|  24.03  10.809  33.868  30.032 1487.0922 09:29:46.66M
2018-05-09T20:02:10.422Z|I-OCEAN7-304-0616641|  24.03  10.809  33.868  30.033 1487.0923 09:29:51.73M
2018-05-09T20:02:15.487Z|I-OCEAN7-304-0616641|  24.10  10.809  33.848  30.013 1487.0691 09:29:56.79M
2018-05-09T20:02:20.551Z|I-OCEAN7-304-0616641|  24.15  10.809  33.803  29.969 1487.0182 09:30:01.86M
2018-05-09T20:02:25.617Z|I-OCEAN7-304-0616641|  23.93  10.809  33.804  29.969 1487.0145 09:30:06.92M
2018-05-09T20:02:30.682Z|I-OCEAN7-304-0616641|  23.97  10.808  33.804  29.970 1487.0145 09:30:12.01M
2018-05-09T20:02:35.772Z|I-OCEAN7-304-0616641|  24.12  10.808  33.805  29.971 1487.0170 09:30:17.07M
2018-05-09T20:02:40.814Z|I-OCEAN7-304-0616641|  24.04  10.808  33.806  29.973 1487.0164 09:30:22.13M
2018-05-09T20:02:45.875Z|I-OCEAN7-304-0616641|  23.99  10.808  33.784  29.951 1486.9889 09:30:27.20M
2018-05-09T20:02:50.943Z|I-OCEAN7-304-0616641|  24.11  10.807  33.784  29.951 1486.9893 09:30:32.26M
2018-05-09T20:02:56.006Z|I-OCEAN7-304-0616641|  24.04  10.807  33.790  29.957 1486.9943 09:30:37.33M