2018-05-09T20:00:03.798Z|I-OCEAN7-304-0616641|  24.04  10.834  35.192  31.316 1488.7305 09:27:45.11M
2018-05-09T20:00:08.865Z|I-OCEAN7-304-0616641|  24.04  10.834  35.192  31.316 1488.7300 09:27:50.18M
2018-05-09T20:00:13.927Z|I-OCEAN7-304-0616641|  24.05  10.834  35.136  31.261 1488.6628 09:27:55.24M
2018-05-09T20:00:18.996Z|I-OCEAN7-304-0616641|  24.13  10.834  34.305  30.442 1487.6763 09:28:00.30M
2018-05-09T20:00:24.059Z|I-OCEAN7-304-0616641|  24.06  10.829  33.895  30.043 1487.1769 09:28:05.37M
2018-05-09T20:00:29.122Z|I-OCEAN7-304-0616641|  24.04  10.829  33.674  29.825 1486.9135 09:28:10.43M
2018-05-09T20:00:34.190Z|I-OCEAN7-304-0616641|  24.05  10.828  34.314  30.455 1487.6708 09:28:15.50M
2018-05-09T20:00:39.253Z|I-OCEAN7-304-0616641|  24.02  10.828  34.715  30.851 1488.1456 09:28:20.56M
2018-05-09T20:00:44.319Z|I-OCEAN7-304-0616641|  24.03  10.827  34.934  31.067 1488.4055 09:28:25.62M
2018-05-09T20:00:49.382Z|I-OCEAN7-304-0616641|  24.08  10.827  34.967  31.100 1488.4434 09:28:30.69M
2018-05-09T20:00:54.448Z|I-OCEAN7-304-0616641|  23.93  10.826  34.987  31.121 1488.4640 09:28:35.75M
2018-05-09T20:00:59.510Z|I-OCEAN7-304-0616641|  24.03  10.825  34.996  31.130 1488.4750 09:28:40.82M