2018-05-09T20:00:03.798Z|I-OCEAN7-304-0616641| 24.04 10.834 35.192 31.316 1488.7305 09:27:45.11M 2018-05-09T20:00:08.865Z|I-OCEAN7-304-0616641| 24.04 10.834 35.192 31.316 1488.7300 09:27:50.18M 2018-05-09T20:00:13.927Z|I-OCEAN7-304-0616641| 24.05 10.834 35.136 31.261 1488.6628 09:27:55.24M 2018-05-09T20:00:18.996Z|I-OCEAN7-304-0616641| 24.13 10.834 34.305 30.442 1487.6763 09:28:00.30M 2018-05-09T20:00:24.059Z|I-OCEAN7-304-0616641| 24.06 10.829 33.895 30.043 1487.1769 09:28:05.37M 2018-05-09T20:00:29.122Z|I-OCEAN7-304-0616641| 24.04 10.829 33.674 29.825 1486.9135 09:28:10.43M 2018-05-09T20:00:34.190Z|I-OCEAN7-304-0616641| 24.05 10.828 34.314 30.455 1487.6708 09:28:15.50M 2018-05-09T20:00:39.253Z|I-OCEAN7-304-0616641| 24.02 10.828 34.715 30.851 1488.1456 09:28:20.56M 2018-05-09T20:00:44.319Z|I-OCEAN7-304-0616641| 24.03 10.827 34.934 31.067 1488.4055 09:28:25.62M 2018-05-09T20:00:49.382Z|I-OCEAN7-304-0616641| 24.08 10.827 34.967 31.100 1488.4434 09:28:30.69M 2018-05-09T20:00:54.448Z|I-OCEAN7-304-0616641| 23.93 10.826 34.987 31.121 1488.4640 09:28:35.75M 2018-05-09T20:00:59.510Z|I-OCEAN7-304-0616641| 24.03 10.825 34.996 31.130 1488.4750 09:28:40.82M