2018-05-09T19:55:00.684Z|I-OCEAN7-304-0616641|  23.93  10.840  33.853  29.992 1487.1538 09:22:41.96M
2018-05-09T19:55:05.747Z|I-OCEAN7-304-0616641|  24.14  10.840  33.825  29.964 1487.1251 09:22:47.05M
2018-05-09T19:55:10.812Z|I-OCEAN7-304-0616641|  24.13  10.841  33.834  29.973 1487.1351 09:22:52.11M
2018-05-09T19:55:15.877Z|I-OCEAN7-304-0616641|  24.05  10.841  33.834  29.972 1487.1351 09:22:57.18M
2018-05-09T19:55:20.943Z|I-OCEAN7-304-0616641|  24.04  10.841  33.835  29.973 1487.1377 09:23:02.24M
2018-05-09T19:55:26.006Z|I-OCEAN7-304-0616641|  24.04  10.842  33.794  29.933 1487.0900 09:23:07.30M
2018-05-09T19:55:31.074Z|I-OCEAN7-304-0616641|  24.04  10.842  33.821  29.958 1487.1226 09:23:12.37M
2018-05-09T19:55:36.136Z|I-OCEAN7-304-0616641|  24.03  10.843  33.830  29.967 1487.1345 09:23:17.43M
2018-05-09T19:55:41.202Z|I-OCEAN7-304-0616641|  24.03  10.843  33.808  29.946 1487.1094 09:23:22.49M
2018-05-09T19:55:46.268Z|I-OCEAN7-304-0616641|  23.87  10.843  33.808  29.946 1487.1066 09:23:27.56M
2018-05-09T19:55:51.333Z|I-OCEAN7-304-0616641|  24.08  10.843  33.895  30.031 1487.2128 09:23:32.62M
2018-05-09T19:55:56.398Z|I-OCEAN7-304-0616641|  23.98  10.843  33.894  30.030 1487.2104 09:23:37.69M