2018-05-09T19:53:04.968Z|I-OCEAN7-304-0616641|  24.09  10.839  33.909  30.048 1487.2191 09:20:46.26M
2018-05-09T19:53:10.034Z|I-OCEAN7-304-0616641|  24.00  10.838  33.862  30.002 1487.1610 09:20:51.32M
2018-05-09T19:53:15.101Z|I-OCEAN7-304-0616641|  24.01  10.838  33.868  30.008 1487.1686 09:20:56.39M
2018-05-09T19:53:19.905Z|I-OCEAN7-304-0616641|  24.10  10.839  33.869  30.009 1487.1720 09:21:01.45M
2018-05-09T19:53:24.971Z|I-OCEAN7-304-0616641|  24.00  10.839  33.870  30.009 1487.1727 09:21:06.26M
2018-05-09T19:53:29.775Z|I-OCEAN7-304-0616641|  23.91  10.840  33.916  30.054 1487.2269 09:21:11.33M
2018-05-09T19:53:34.840Z|I-OCEAN7-304-0616641|  24.07  10.840  33.908  30.045 1487.2205 09:21:16.13M
2018-05-09T19:53:39.904Z|I-OCEAN7-304-0616641|  24.11  10.840  33.873  30.011 1487.1803 09:21:21.20M
2018-05-09T19:53:44.969Z|I-OCEAN7-304-0616641|  23.97  10.841  33.872  30.010 1487.1780 09:21:26.26M
2018-05-09T19:53:50.033Z|I-OCEAN7-304-0616641|  23.98  10.841  33.872  30.009 1487.1787 09:21:31.32M
2018-05-09T19:53:55.098Z|I-OCEAN7-304-0616641|  23.99  10.841  33.863  30.001 1487.1688 09:21:36.39M