2018-05-09T19:47:00.553Z|I-OCEAN7-304-0616641|  24.02  10.855  35.051  31.158 1488.6150 09:14:41.81M
2018-05-09T19:47:05.617Z|I-OCEAN7-304-0616641|  23.98  10.855  35.082  31.189 1488.6515 09:14:46.88M
2018-05-09T19:47:10.685Z|I-OCEAN7-304-0616641|  24.03  10.855  35.082  31.189 1488.6515 09:14:51.94M
2018-05-09T19:47:15.749Z|I-OCEAN7-304-0616641|  23.97  10.855  35.058  31.165 1488.6213 09:14:57.03M
2018-05-09T19:47:20.812Z|I-OCEAN7-304-0616641|  24.08  10.855  35.048  31.156 1488.6108 09:15:02.09M
2018-05-09T19:47:25.879Z|I-OCEAN7-304-0616641|  23.99  10.854  35.046  31.155 1488.6064 09:15:07.15M
2018-05-09T19:47:30.944Z|I-OCEAN7-304-0616641|  23.99  10.854  35.060  31.169 1488.6232 09:15:12.22M
2018-05-09T19:47:36.033Z|I-OCEAN7-304-0616641|  24.05  10.854  35.060  31.168 1488.6238 09:15:17.28M
2018-05-09T19:47:41.074Z|I-OCEAN7-304-0616641|  24.03  10.854  35.028  31.138 1488.5846 09:15:22.34M
2018-05-09T19:47:46.136Z|I-OCEAN7-304-0616641|  24.09  10.853  35.035  31.144 1488.5922 09:15:27.41M
2018-05-09T19:47:51.203Z|I-OCEAN7-304-0616641|  24.09  10.853  35.035  31.145 1488.5923 09:15:32.47M
2018-05-09T19:47:56.291Z|I-OCEAN7-304-0616641|  24.08  10.853  35.045  31.155 1488.6029 09:15:37.54M