2018-05-09T19:38:00.426Z|I-OCEAN7-304-0616641|  23.90  10.874  35.033  31.125 1488.6385 09:05:41.66M
2018-05-09T19:38:05.489Z|I-OCEAN7-304-0616641|  23.99  10.873  35.025  31.117 1488.6293 09:05:46.73M
2018-05-09T19:38:10.558Z|I-OCEAN7-304-0616641|  23.99  10.873  35.046  31.139 1488.6534 09:05:51.79M
2018-05-09T19:38:15.621Z|I-OCEAN7-304-0616641|  24.04  10.873  35.025  31.119 1488.6285 09:05:56.85M
2018-05-09T19:38:20.683Z|I-OCEAN7-304-0616641|  23.91  10.874  35.025  31.117 1488.6304 09:06:01.92M
2018-05-09T19:38:25.751Z|I-OCEAN7-304-0616641|  23.92  10.874  35.024  31.116 1488.6301 09:06:07.00M
2018-05-09T19:38:30.813Z|I-OCEAN7-304-0616641|  23.95  10.875  35.014  31.106 1488.6195 09:06:12.07M
2018-05-09T19:38:35.878Z|I-OCEAN7-304-0616641|  23.95  10.873  35.013  31.106 1488.6123 09:06:17.13M
2018-05-09T19:38:40.946Z|I-OCEAN7-304-0616641|  23.95  10.872  35.011  31.105 1488.6096 09:06:22.19M
2018-05-09T19:38:46.012Z|I-OCEAN7-304-0616641|  24.04  10.872  35.009  31.103 1488.6072 09:06:27.26M
2018-05-09T19:38:51.078Z|I-OCEAN7-304-0616641|  23.98  10.872  34.938  31.034 1488.5219 09:06:32.32M
2018-05-09T19:38:56.140Z|I-OCEAN7-304-0616641|  23.93  10.868  34.908  31.007 1488.4758 09:06:37.39M