2018-05-09T19:36:03.932Z|I-OCEAN7-304-0616641| 23.98 10.876 35.068 31.157 1488.6874 09:03:45.17M 2018-05-09T19:36:09.000Z|I-OCEAN7-304-0616641| 23.99 10.877 35.068 31.157 1488.6886 09:03:50.24M 2018-05-09T19:36:14.061Z|I-OCEAN7-304-0616641| 23.84 10.876 35.122 31.211 1488.7490 09:03:55.30M 2018-05-09T19:36:19.129Z|I-OCEAN7-304-0616641| 23.96 10.876 35.100 31.189 1488.7260 09:04:00.36M 2018-05-09T19:36:24.193Z|I-OCEAN7-304-0616641| 23.97 10.876 35.078 31.167 1488.6995 09:04:05.43M 2018-05-09T19:36:29.257Z|I-OCEAN7-304-0616641| 23.97 10.876 35.121 31.210 1488.7515 09:04:10.49M 2018-05-09T19:36:34.322Z|I-OCEAN7-304-0616641| 23.87 10.876 35.093 31.182 1488.7150 09:04:15.56M 2018-05-09T19:36:39.385Z|I-OCEAN7-304-0616641| 24.03 10.876 35.092 31.182 1488.7164 09:04:20.62M 2018-05-09T19:36:44.454Z|I-OCEAN7-304-0616641| 24.03 10.876 35.077 31.167 1488.6984 09:04:25.68M 2018-05-09T19:36:49.517Z|I-OCEAN7-304-0616641| 23.88 10.876 35.042 31.132 1488.6533 09:04:30.75M 2018-05-09T19:36:54.583Z|I-OCEAN7-304-0616641| 23.97 10.876 35.034 31.124 1488.6460 09:04:35.81M 2018-05-09T19:36:59.693Z|I-OCEAN7-304-0616641| 24.01 10.876 35.003 31.094 1488.6106 09:04:40.87M