2018-05-09T19:36:03.932Z|I-OCEAN7-304-0616641|  23.98  10.876  35.068  31.157 1488.6874 09:03:45.17M
2018-05-09T19:36:09.000Z|I-OCEAN7-304-0616641|  23.99  10.877  35.068  31.157 1488.6886 09:03:50.24M
2018-05-09T19:36:14.061Z|I-OCEAN7-304-0616641|  23.84  10.876  35.122  31.211 1488.7490 09:03:55.30M
2018-05-09T19:36:19.129Z|I-OCEAN7-304-0616641|  23.96  10.876  35.100  31.189 1488.7260 09:04:00.36M
2018-05-09T19:36:24.193Z|I-OCEAN7-304-0616641|  23.97  10.876  35.078  31.167 1488.6995 09:04:05.43M
2018-05-09T19:36:29.257Z|I-OCEAN7-304-0616641|  23.97  10.876  35.121  31.210 1488.7515 09:04:10.49M
2018-05-09T19:36:34.322Z|I-OCEAN7-304-0616641|  23.87  10.876  35.093  31.182 1488.7150 09:04:15.56M
2018-05-09T19:36:39.385Z|I-OCEAN7-304-0616641|  24.03  10.876  35.092  31.182 1488.7164 09:04:20.62M
2018-05-09T19:36:44.454Z|I-OCEAN7-304-0616641|  24.03  10.876  35.077  31.167 1488.6984 09:04:25.68M
2018-05-09T19:36:49.517Z|I-OCEAN7-304-0616641|  23.88  10.876  35.042  31.132 1488.6533 09:04:30.75M
2018-05-09T19:36:54.583Z|I-OCEAN7-304-0616641|  23.97  10.876  35.034  31.124 1488.6460 09:04:35.81M
2018-05-09T19:36:59.693Z|I-OCEAN7-304-0616641|  24.01  10.876  35.003  31.094 1488.6106 09:04:40.87M