2018-05-09T19:31:00.555Z|I-OCEAN7-304-0616641| 24.03 10.879 35.087 31.174 1488.7166 08:58:41.76M 2018-05-09T19:31:05.622Z|I-OCEAN7-304-0616641| 23.93 10.879 35.114 31.202 1488.7479 08:58:46.83M 2018-05-09T19:31:10.688Z|I-OCEAN7-304-0616641| 24.00 10.879 35.175 31.261 1488.8207 08:58:51.90M 2018-05-09T19:31:15.751Z|I-OCEAN7-304-0616641| 23.94 10.879 35.220 31.305 1488.8735 08:58:56.96M 2018-05-09T19:31:20.816Z|I-OCEAN7-304-0616641| 24.05 10.878 35.199 31.285 1488.8499 08:59:02.04M 2018-05-09T19:31:25.882Z|I-OCEAN7-304-0616641| 23.98 10.878 35.138 31.225 1488.7764 08:59:07.11M 2018-05-09T19:31:30.946Z|I-OCEAN7-304-0616641| 23.91 10.878 35.169 31.255 1488.8124 08:59:12.17M 2018-05-09T19:31:36.012Z|I-OCEAN7-304-0616641| 24.01 10.879 35.121 31.208 1488.7581 08:59:17.24M 2018-05-09T19:31:41.077Z|I-OCEAN7-304-0616641| 23.95 10.879 35.161 31.247 1488.8053 08:59:22.30M 2018-05-09T19:31:46.141Z|I-OCEAN7-304-0616641| 23.95 10.878 35.231 31.317 1488.8865 08:59:27.36M 2018-05-09T19:31:51.208Z|I-OCEAN7-304-0616641| 23.95 10.878 35.254 31.339 1488.9125 08:59:32.43M 2018-05-09T19:31:56.270Z|I-OCEAN7-304-0616641| 24.06 10.880 35.212 31.297 1488.8699 08:59:37.49M