2018-05-09T19:31:00.555Z|I-OCEAN7-304-0616641|  24.03  10.879  35.087  31.174 1488.7166 08:58:41.76M
2018-05-09T19:31:05.622Z|I-OCEAN7-304-0616641|  23.93  10.879  35.114  31.202 1488.7479 08:58:46.83M
2018-05-09T19:31:10.688Z|I-OCEAN7-304-0616641|  24.00  10.879  35.175  31.261 1488.8207 08:58:51.90M
2018-05-09T19:31:15.751Z|I-OCEAN7-304-0616641|  23.94  10.879  35.220  31.305 1488.8735 08:58:56.96M
2018-05-09T19:31:20.816Z|I-OCEAN7-304-0616641|  24.05  10.878  35.199  31.285 1488.8499 08:59:02.04M
2018-05-09T19:31:25.882Z|I-OCEAN7-304-0616641|  23.98  10.878  35.138  31.225 1488.7764 08:59:07.11M
2018-05-09T19:31:30.946Z|I-OCEAN7-304-0616641|  23.91  10.878  35.169  31.255 1488.8124 08:59:12.17M
2018-05-09T19:31:36.012Z|I-OCEAN7-304-0616641|  24.01  10.879  35.121  31.208 1488.7581 08:59:17.24M
2018-05-09T19:31:41.077Z|I-OCEAN7-304-0616641|  23.95  10.879  35.161  31.247 1488.8053 08:59:22.30M
2018-05-09T19:31:46.141Z|I-OCEAN7-304-0616641|  23.95  10.878  35.231  31.317 1488.8865 08:59:27.36M
2018-05-09T19:31:51.208Z|I-OCEAN7-304-0616641|  23.95  10.878  35.254  31.339 1488.9125 08:59:32.43M
2018-05-09T19:31:56.270Z|I-OCEAN7-304-0616641|  24.06  10.880  35.212  31.297 1488.8699 08:59:37.49M