2018-05-09T19:29:04.062Z|I-OCEAN7-304-0616641| 23.94 10.878 35.272 31.357 1488.9332 08:56:45.28M 2018-05-09T19:29:09.125Z|I-OCEAN7-304-0616641| 23.96 10.878 35.228 31.314 1488.8813 08:56:50.34M 2018-05-09T19:29:14.193Z|I-OCEAN7-304-0616641| 23.96 10.877 35.155 31.242 1488.7930 08:56:55.40M 2018-05-09T19:29:19.258Z|I-OCEAN7-304-0616641| 23.89 10.877 35.148 31.236 1488.7842 08:57:00.47M 2018-05-09T19:29:24.322Z|I-OCEAN7-304-0616641| 23.98 10.877 34.705 30.800 1488.2587 08:57:05.53M 2018-05-09T19:29:29.386Z|I-OCEAN7-304-0616641| 23.99 10.877 34.492 30.589 1488.0055 08:57:10.60M 2018-05-09T19:29:34.453Z|I-OCEAN7-304-0616641| 23.99 10.877 34.468 30.566 1487.9772 08:57:15.66M 2018-05-09T19:29:39.514Z|I-OCEAN7-304-0616641| 23.99 10.877 34.489 30.586 1488.0020 08:57:20.73M 2018-05-09T19:29:44.581Z|I-OCEAN7-304-0616641| 24.03 10.877 34.488 30.586 1488.0020 08:57:25.79M 2018-05-09T19:29:49.648Z|I-OCEAN7-304-0616641| 24.09 10.877 34.445 30.543 1487.9524 08:57:30.85M 2018-05-09T19:29:54.713Z|I-OCEAN7-304-0616641| 23.94 10.879 34.474 30.570 1487.9902 08:57:35.92M 2018-05-09T19:29:59.776Z|I-OCEAN7-304-0616641| 23.99 10.880 34.443 30.539 1487.9543 08:57:41.00M