2018-05-09T19:23:00.164Z|I-OCEAN7-304-0616641|  23.96  10.873  34.924  31.018 1488.5087 08:50:41.36M
2018-05-09T19:23:05.229Z|I-OCEAN7-304-0616641|  23.96  10.873  34.924  31.018 1488.5083 08:50:46.42M
2018-05-09T19:23:10.296Z|I-OCEAN7-304-0616641|  23.94  10.873  34.882  30.977 1488.4580 08:50:51.49M
2018-05-09T19:23:15.455Z|I-OCEAN7-304-0616641|  23.82  10.873  34.874  30.969 1488.4468 08:50:56.55M
2018-05-09T19:23:20.427Z|I-OCEAN7-304-0616641|  23.97  10.873  34.919  31.013 1488.5016 08:51:01.71M
2018-05-09T19:23:25.491Z|I-OCEAN7-304-0616641|  23.98  10.873  34.896  30.991 1488.4749 08:51:06.68M
2018-05-09T19:23:30.554Z|I-OCEAN7-304-0616641|  23.85  10.873  34.905  31.000 1488.4833 08:51:11.74M
2018-05-09T19:23:35.621Z|I-OCEAN7-304-0616641|  23.91  10.872  34.906  31.001 1488.4847 08:51:16.81M
2018-05-09T19:23:40.685Z|I-OCEAN7-304-0616641|  23.91  10.872  34.907  31.003 1488.4856 08:51:21.87M
2018-05-09T19:23:45.752Z|I-OCEAN7-304-0616641|  23.99  10.872  34.909  31.004 1488.4889 08:51:26.94M
2018-05-09T19:23:50.815Z|I-OCEAN7-304-0616641|  23.89  10.872  34.895  30.991 1488.4695 08:51:32.02M
2018-05-09T19:23:55.881Z|I-OCEAN7-304-0616641|  23.84  10.871  34.895  30.991 1488.4677 08:51:37.09M