2018-05-09T19:16:00.037Z|I-OCEAN7-304-0616641|  23.93  10.875  34.863  30.956 1488.4408 08:43:41.21M
2018-05-09T19:16:05.103Z|I-OCEAN7-304-0616641|  23.92  10.875  34.892  30.985 1488.4752 08:43:46.28M
2018-05-09T19:16:10.165Z|I-OCEAN7-304-0616641|  24.01  10.875  34.914  31.007 1488.5022 08:43:51.34M
2018-05-09T19:16:15.231Z|I-OCEAN7-304-0616641|  23.93  10.875  34.914  31.007 1488.5009 08:43:56.40M
2018-05-09T19:16:20.296Z|I-OCEAN7-304-0616641|  24.02  10.875  34.891  30.984 1488.4751 08:44:01.47M
2018-05-09T19:16:25.357Z|I-OCEAN7-304-0616641|  23.87  10.875  34.900  30.993 1488.4832 08:44:06.53M
2018-05-09T19:16:30.423Z|I-OCEAN7-304-0616641|  23.88  10.875  34.871  30.965 1488.4482 08:44:11.59M
2018-05-09T19:16:35.489Z|I-OCEAN7-304-0616641|  23.88  10.875  34.870  30.964 1488.4475 08:44:16.66M
2018-05-09T19:16:40.553Z|I-OCEAN7-304-0616641|  23.88  10.875  34.893  30.986 1488.4746 08:44:21.72M
2018-05-09T19:16:45.619Z|I-OCEAN7-304-0616641|  23.98  10.875  34.892  30.985 1488.4766 08:44:26.79M
2018-05-09T19:16:50.686Z|I-OCEAN7-304-0616641|  23.89  10.875  34.892  30.985 1488.4752 08:44:31.85M
2018-05-09T19:16:55.748Z|I-OCEAN7-304-0616641|  23.99  10.875  34.864  30.957 1488.4426 08:44:36.92M