2018-05-09T19:14:04.065Z|I-OCEAN7-304-0616641| 23.88 10.874 34.826 30.921 1488.3947 08:41:45.49M 2018-05-09T19:14:09.129Z|I-OCEAN7-304-0616641| 23.85 10.874 34.877 30.971 1488.4532 08:41:50.30M 2018-05-09T19:14:13.934Z|I-OCEAN7-304-0616641| 24.04 10.874 34.848 30.942 1488.4220 08:41:55.36M 2018-05-09T19:14:18.996Z|I-OCEAN7-304-0616641| 23.86 10.874 34.849 30.943 1488.4187 08:42:00.17M 2018-05-09T19:14:24.061Z|I-OCEAN7-304-0616641| 23.86 10.873 34.917 31.011 1488.4982 08:42:05.23M 2018-05-09T19:14:29.128Z|I-OCEAN7-304-0616641| 23.91 10.873 34.917 31.011 1488.4985 08:42:10.30M 2018-05-09T19:14:34.191Z|I-OCEAN7-304-0616641| 23.87 10.872 34.882 30.977 1488.4550 08:42:15.36M 2018-05-09T19:14:39.257Z|I-OCEAN7-304-0616641| 23.88 10.872 34.873 30.969 1488.4441 08:42:20.43M 2018-05-09T19:14:44.322Z|I-OCEAN7-304-0616641| 23.91 10.872 34.889 30.985 1488.4623 08:42:25.49M 2018-05-09T19:14:49.387Z|I-OCEAN7-304-0616641| 23.92 10.872 34.920 31.016 1488.4989 08:42:30.55M 2018-05-09T19:14:54.449Z|I-OCEAN7-304-0616641| 23.92 10.871 34.867 30.964 1488.4351 08:42:35.62M 2018-05-09T19:14:59.258Z|I-OCEAN7-304-0616641| 23.92 10.871 34.866 30.964 1488.4333 08:42:40.68M