2018-05-09T19:03:03.409Z|I-OCEAN7-304-0616641|  23.92  10.885  34.963  31.047 1488.5847 08:30:44.80M
2018-05-09T19:03:08.474Z|I-OCEAN7-304-0616641|  23.92  10.884  34.996  31.080 1488.6224 08:30:49.61M
2018-05-09T19:03:13.540Z|I-OCEAN7-304-0616641|  23.92  10.884  35.044  31.127 1488.6776 08:30:54.68M
2018-05-09T19:03:18.606Z|I-OCEAN7-304-0616641|  23.91  10.884  35.022  31.105 1488.6503 08:30:59.74M
2018-05-09T19:03:23.671Z|I-OCEAN7-304-0616641|  23.85  10.883  34.991  31.075 1488.6121 08:31:04.80M
2018-05-09T19:03:28.733Z|I-OCEAN7-304-0616641|  23.91  10.883  35.030  31.114 1488.6594 08:31:09.87M
2018-05-09T19:03:33.797Z|I-OCEAN7-304-0616641|  23.91  10.883  35.007  31.092 1488.6302 08:31:14.93M
2018-05-09T19:03:38.866Z|I-OCEAN7-304-0616641|  23.89  10.883  34.999  31.084 1488.6204 08:31:20.01M
2018-05-09T19:03:43.928Z|I-OCEAN7-304-0616641|  23.93  10.883  35.030  31.115 1488.6586 08:31:25.08M
2018-05-09T19:03:48.996Z|I-OCEAN7-304-0616641|  23.94  10.883  35.031  31.115 1488.6602 08:31:30.14M
2018-05-09T19:03:54.058Z|I-OCEAN7-304-0616641|  24.01  10.883  34.988  31.073 1488.6108 08:31:35.21M
2018-05-09T19:03:59.126Z|I-OCEAN7-304-0616641|  23.91  10.883  34.988  31.073 1488.6093 08:31:40.27M