2018-05-09T18:59:01.326Z|I-OCEAN7-304-0616641|  23.91  10.892  34.992  31.069 1488.6370 08:26:42.46M
2018-05-09T18:59:06.393Z|I-OCEAN7-304-0616641|  24.02  10.892  34.991  31.069 1488.6367 08:26:47.52M
2018-05-09T18:59:11.458Z|I-OCEAN7-304-0616641|  23.91  10.891  35.014  31.091 1488.6600 08:26:52.59M
2018-05-09T18:59:16.521Z|I-OCEAN7-304-0616641|  23.96  10.891  35.003  31.082 1488.6467 08:26:57.65M
2018-05-09T18:59:21.587Z|I-OCEAN7-304-0616641|  23.88  10.890  35.002  31.081 1488.6433 08:27:02.71M
2018-05-09T18:59:26.655Z|I-OCEAN7-304-0616641|  23.95  10.890  34.989  31.068 1488.6271 08:27:07.78M
2018-05-09T18:59:31.717Z|I-OCEAN7-304-0616641|  23.88  10.890  34.974  31.054 1488.6085 08:27:12.85M
2018-05-09T18:59:36.783Z|I-OCEAN7-304-0616641|  23.88  10.890  34.976  31.055 1488.6100 08:27:17.91M
2018-05-09T18:59:41.850Z|I-OCEAN7-304-0616641|  23.91  10.890  34.977  31.057 1488.6124 08:27:22.97M
2018-05-09T18:59:46.914Z|I-OCEAN7-304-0616641|  23.91  10.890  35.021  31.100 1488.6649 08:27:28.06M
2018-05-09T18:59:51.977Z|I-OCEAN7-304-0616641|  23.97  10.889  34.988  31.068 1488.6260 08:27:33.12M
2018-05-09T18:59:56.783Z|I-OCEAN7-304-0616641|  23.92  10.889  35.043  31.122 1488.6887 08:27:38.18M