2018-05-09T18:57:00.289Z|I-OCEAN7-304-0616641|  23.91  10.899  35.007  31.078 1488.6718 08:24:41.42M
2018-05-09T18:57:05.090Z|I-OCEAN7-304-0616641|  23.99  10.899  35.048  31.119 1488.7218 08:24:46.48M
2018-05-09T18:57:10.157Z|I-OCEAN7-304-0616641|  23.87  10.899  35.047  31.118 1488.7191 08:24:51.29M
2018-05-09T18:57:15.222Z|I-OCEAN7-304-0616641|  23.86  10.899  35.046  31.117 1488.7174 08:24:56.35M
2018-05-09T18:57:20.287Z|I-OCEAN7-304-0616641|  23.96  10.899  35.070  31.141 1488.7465 08:25:01.42M
2018-05-09T18:57:25.353Z|I-OCEAN7-304-0616641|  23.87  10.898  35.025  31.097 1488.6915 08:25:06.48M
2018-05-09T18:57:30.417Z|I-OCEAN7-304-0616641|  23.89  10.898  34.999  31.071 1488.6606 08:25:11.55M
2018-05-09T18:57:35.482Z|I-OCEAN7-304-0616641|  23.89  10.898  35.056  31.127 1488.7279 08:25:16.61M
2018-05-09T18:57:40.548Z|I-OCEAN7-304-0616641|  23.93  10.898  35.056  31.127 1488.7284 08:25:21.67M
2018-05-09T18:57:45.353Z|I-OCEAN7-304-0616641|  23.92  10.898  35.013  31.085 1488.6764 08:25:26.74M
2018-05-09T18:57:50.416Z|I-OCEAN7-304-0616641|  23.89  10.897  35.047  31.119 1488.7147 08:25:31.55M
2018-05-09T18:57:55.484Z|I-OCEAN7-304-0616641|  23.89  10.897  35.069  31.141 1488.7404 08:25:36.61M