2018-05-09T18:52:01.710Z|I-OCEAN7-304-0616641|  23.88  10.907  35.201  31.263 1488.9219 08:19:42.82M
2018-05-09T18:52:06.773Z|I-OCEAN7-304-0616641|  23.86  10.907  35.234  31.296 1488.9601 08:19:47.89M
2018-05-09T18:52:11.838Z|I-OCEAN7-304-0616641|  23.87  10.907  35.235  31.296 1488.9604 08:19:52.95M
2018-05-09T18:52:16.903Z|I-OCEAN7-304-0616641|  23.87  10.906  35.232  31.295 1488.9567 08:19:58.03M
2018-05-09T18:52:21.970Z|I-OCEAN7-304-0616641|  23.87  10.905  35.219  31.282 1488.9393 08:20:03.10M
2018-05-09T18:52:27.036Z|I-OCEAN7-304-0616641|  23.90  10.905  35.219  31.282 1488.9379 08:20:08.16M
2018-05-09T18:52:32.100Z|I-OCEAN7-304-0616641|  24.00  10.905  35.199  31.263 1488.9156 08:20:13.23M
2018-05-09T18:52:37.165Z|I-OCEAN7-304-0616641|  23.93  10.904  35.199  31.263 1488.9126 08:20:18.29M
2018-05-09T18:52:42.229Z|I-OCEAN7-304-0616641|  23.88  10.904  35.161  31.226 1488.8654 08:20:23.35M
2018-05-09T18:52:47.035Z|I-OCEAN7-304-0616641|  23.94  10.903  35.160  31.226 1488.8645 08:20:28.42M
2018-05-09T18:52:52.097Z|I-OCEAN7-304-0616641|  23.89  10.902  35.148  31.215 1488.8478 08:20:33.23M
2018-05-09T18:52:57.166Z|I-OCEAN7-304-0616641|  23.89  10.902  35.147  31.214 1488.8455 08:20:38.29M