2018-05-09T18:50:00.407Z|I-OCEAN7-304-0616641|  23.89  10.895  35.242  31.314 1488.9403 08:17:41.52M
2018-05-09T18:50:05.472Z|I-OCEAN7-304-0616641|  23.88  10.903  35.242  31.306 1488.9602 08:17:46.59M
2018-05-09T18:50:10.537Z|I-OCEAN7-304-0616641|  23.91  10.903  35.241  31.305 1488.9609 08:17:51.65M
2018-05-09T18:50:15.624Z|I-OCEAN7-304-0616641|  23.92  10.904  35.254  31.318 1488.9775 08:17:56.71M
2018-05-09T18:50:20.668Z|I-OCEAN7-304-0616641|  23.88  10.904  35.211  31.275 1488.9268 08:18:01.78M
2018-05-09T18:50:25.734Z|I-OCEAN7-304-0616641|  23.88  10.907  35.175  31.238 1488.8909 08:18:06.84M
2018-05-09T18:50:30.801Z|I-OCEAN7-304-0616641|  23.93  10.907  35.144  31.207 1488.8545 08:18:11.91M
2018-05-09T18:50:35.864Z|I-OCEAN7-304-0616641|  23.82  10.907  35.212  31.273 1488.9323 08:18:16.97M
2018-05-09T18:50:40.669Z|I-OCEAN7-304-0616641|  23.91  10.907  35.204  31.266 1488.9252 08:18:22.06M
2018-05-09T18:50:45.733Z|I-OCEAN7-304-0616641|  23.91  10.907  35.205  31.267 1488.9263 08:18:26.84M
2018-05-09T18:50:50.801Z|I-OCEAN7-304-0616641|  23.92  10.907  35.222  31.283 1488.9474 08:18:31.91M
2018-05-09T18:50:55.862Z|I-OCEAN7-304-0616641|  23.95  10.908  35.174  31.236 1488.8927 08:18:36.97M