2018-05-09T18:48:04.693Z|I-OCEAN7-304-0616641|  23.86  10.886  33.553  29.661 1486.9172 08:15:45.80M
2018-05-09T18:48:09.786Z|I-OCEAN7-304-0616641|  24.00  10.886  33.487  29.596 1486.8417 08:15:50.86M
2018-05-09T18:48:14.824Z|I-OCEAN7-304-0616641|  23.96  10.886  33.386  29.497 1486.7227 08:15:55.93M
2018-05-09T18:48:19.629Z|I-OCEAN7-304-0616641|  23.97  10.886  33.425  29.535 1486.7681 08:16:01.01M
2018-05-09T18:48:24.718Z|I-OCEAN7-304-0616641|  23.87  10.886  33.390  29.500 1486.7252 08:16:05.80M
2018-05-09T18:48:29.758Z|I-OCEAN7-304-0616641|  23.88  10.886  33.358  29.469 1486.6881 08:16:10.86M
2018-05-09T18:48:34.824Z|I-OCEAN7-304-0616641|  24.02  10.886  33.330  29.442 1486.6580 08:16:15.93M
2018-05-09T18:48:39.888Z|I-OCEAN7-304-0616641|  23.93  10.886  33.341  29.453 1486.6696 08:16:21.01M
2018-05-09T18:48:44.952Z|I-OCEAN7-304-0616641|  23.93  10.886  33.386  29.497 1486.7217 08:16:26.08M
2018-05-09T18:48:50.018Z|I-OCEAN7-304-0616641|  23.80  10.886  33.386  29.497 1486.7189 08:16:31.14M
2018-05-09T18:48:54.824Z|I-OCEAN7-304-0616641|  24.05  10.886  33.385  29.496 1486.7224 08:16:36.20M
2018-05-09T18:48:59.885Z|I-OCEAN7-304-0616641|  23.87  10.886  33.401  29.512 1486.7390 08:16:41.01M