2018-05-09T18:48:04.693Z|I-OCEAN7-304-0616641| 23.86 10.886 33.553 29.661 1486.9172 08:15:45.80M 2018-05-09T18:48:09.786Z|I-OCEAN7-304-0616641| 24.00 10.886 33.487 29.596 1486.8417 08:15:50.86M 2018-05-09T18:48:14.824Z|I-OCEAN7-304-0616641| 23.96 10.886 33.386 29.497 1486.7227 08:15:55.93M 2018-05-09T18:48:19.629Z|I-OCEAN7-304-0616641| 23.97 10.886 33.425 29.535 1486.7681 08:16:01.01M 2018-05-09T18:48:24.718Z|I-OCEAN7-304-0616641| 23.87 10.886 33.390 29.500 1486.7252 08:16:05.80M 2018-05-09T18:48:29.758Z|I-OCEAN7-304-0616641| 23.88 10.886 33.358 29.469 1486.6881 08:16:10.86M 2018-05-09T18:48:34.824Z|I-OCEAN7-304-0616641| 24.02 10.886 33.330 29.442 1486.6580 08:16:15.93M 2018-05-09T18:48:39.888Z|I-OCEAN7-304-0616641| 23.93 10.886 33.341 29.453 1486.6696 08:16:21.01M 2018-05-09T18:48:44.952Z|I-OCEAN7-304-0616641| 23.93 10.886 33.386 29.497 1486.7217 08:16:26.08M 2018-05-09T18:48:50.018Z|I-OCEAN7-304-0616641| 23.80 10.886 33.386 29.497 1486.7189 08:16:31.14M 2018-05-09T18:48:54.824Z|I-OCEAN7-304-0616641| 24.05 10.886 33.385 29.496 1486.7224 08:16:36.20M 2018-05-09T18:48:59.885Z|I-OCEAN7-304-0616641| 23.87 10.886 33.401 29.512 1486.7390 08:16:41.01M