2018-05-09T18:41:00.266Z|I-OCEAN7-304-0616641|  23.90  10.884  35.338  31.417 1489.0278 08:08:41.63M
2018-05-09T18:41:05.359Z|I-OCEAN7-304-0616641|  23.90  10.884  35.270  31.351 1488.9474 08:08:46.43M
2018-05-09T18:41:10.422Z|I-OCEAN7-304-0616641|  23.91  10.884  35.239  31.320 1488.9083 08:08:51.50M
2018-05-09T18:41:15.462Z|I-OCEAN7-304-0616641|  23.88  10.884  35.246  31.327 1488.9158 08:08:56.56M
2018-05-09T18:41:20.269Z|I-OCEAN7-304-0616641|  24.00  10.883  35.224  31.305 1488.8916 08:09:01.63M
2018-05-09T18:41:25.334Z|I-OCEAN7-304-0616641|  23.96  10.883  35.246  31.327 1488.9166 08:09:06.44M
2018-05-09T18:41:30.401Z|I-OCEAN7-304-0616641|  23.87  10.883  35.192  31.274 1488.8505 08:09:11.50M
2018-05-09T18:41:35.466Z|I-OCEAN7-304-0616641|  23.96  10.883  35.242  31.324 1488.9105 08:09:16.57M
2018-05-09T18:41:40.528Z|I-OCEAN7-304-0616641|  23.90  10.885  35.337  31.416 1489.0287 08:09:21.63M
2018-05-09T18:41:45.594Z|I-OCEAN7-304-0616641|  23.86  10.885  35.382  31.460 1489.0806 08:09:26.69M
2018-05-09T18:41:50.660Z|I-OCEAN7-304-0616641|  23.96  10.885  35.334  31.413 1489.0261 08:09:31.76M
2018-05-09T18:41:55.724Z|I-OCEAN7-304-0616641|  23.86  10.885  35.324  31.403 1489.0120 08:09:36.82M