2018-05-09T18:39:04.290Z|I-OCEAN7-304-0616641|  23.96  10.877  34.126  30.230 1487.5709 08:06:45.39M
2018-05-09T18:39:09.355Z|I-OCEAN7-304-0616641|  23.90  10.876  34.110  30.214 1487.5507 08:06:50.45M
2018-05-09T18:39:14.423Z|I-OCEAN7-304-0616641|  23.90  10.876  34.109  30.213 1487.5491 08:06:55.52M
2018-05-09T18:39:19.489Z|I-OCEAN7-304-0616641|  24.00  10.876  34.082  30.187 1487.5190 08:07:00.58M
2018-05-09T18:39:24.553Z|I-OCEAN7-304-0616641|  23.84  10.876  33.826  29.936 1487.2131 08:07:05.65M
2018-05-09T18:39:29.617Z|I-OCEAN7-304-0616641|  23.90  10.876  33.852  29.962 1487.2445 08:07:10.71M
2018-05-09T18:39:34.683Z|I-OCEAN7-304-0616641|  23.90  10.876  34.130  30.234 1487.5724 08:07:15.77M
2018-05-09T18:39:39.747Z|I-OCEAN7-304-0616641|  24.00  10.876  34.345  30.446 1487.8285 08:07:20.84M
2018-05-09T18:39:44.816Z|I-OCEAN7-304-0616641|  23.91  10.875  34.621  30.718 1488.1533 08:07:25.90M
2018-05-09T18:39:49.878Z|I-OCEAN7-304-0616641|  23.85  10.876  34.681  30.777 1488.2256 08:07:30.97M
2018-05-09T18:39:54.943Z|I-OCEAN7-304-0616641|  23.92  10.876  34.848  30.941 1488.4243 08:07:36.05M