2018-05-09T18:37:02.988Z|I-OCEAN7-304-0616641| 23.94 10.879 33.482 29.596 1486.8175 08:04:44.35M 2018-05-09T18:37:08.054Z|I-OCEAN7-304-0616641| 23.95 10.879 33.493 29.607 1486.8301 08:04:49.16M 2018-05-09T18:37:13.121Z|I-OCEAN7-304-0616641| 23.95 10.879 33.528 29.641 1486.8710 08:04:54.22M 2018-05-09T18:37:18.186Z|I-OCEAN7-304-0616641| 23.88 10.879 33.490 29.605 1486.8247 08:04:59.29M 2018-05-09T18:37:23.276Z|I-OCEAN7-304-0616641| 23.90 10.878 33.454 29.569 1486.7809 08:05:04.35M 2018-05-09T18:37:28.314Z|I-OCEAN7-304-0616641| 23.96 10.878 33.878 29.986 1487.2827 08:05:09.41M 2018-05-09T18:37:33.381Z|I-OCEAN7-304-0616641| 23.96 10.878 34.092 30.195 1487.5349 08:05:14.48M 2018-05-09T18:37:38.448Z|I-OCEAN7-304-0616641| 23.86 10.878 34.218 30.319 1487.6819 08:05:19.54M 2018-05-09T18:37:43.538Z|I-OCEAN7-304-0616641| 24.01 10.878 34.252 30.353 1487.7249 08:05:24.61M 2018-05-09T18:37:48.575Z|I-OCEAN7-304-0616641| 23.89 10.878 34.280 30.381 1487.7546 08:05:29.67M 2018-05-09T18:37:53.642Z|I-OCEAN7-304-0616641| 23.95 10.877 34.280 30.381 1487.7543 08:05:34.73M 2018-05-09T18:37:58.706Z|I-OCEAN7-304-0616641| 23.81 10.877 34.317 30.417 1487.7965 08:05:39.80M