2018-05-09T18:35:01.691Z|I-OCEAN7-304-0616641| 23.83 10.881 33.516 29.628 1486.8595 08:02:42.78M 2018-05-09T18:35:06.755Z|I-OCEAN7-304-0616641| 23.92 10.882 33.569 29.679 1486.9246 08:02:47.84M 2018-05-09T18:35:11.820Z|I-OCEAN7-304-0616641| 24.01 10.882 33.618 29.727 1486.9849 08:02:52.90M 2018-05-09T18:35:16.883Z|I-OCEAN7-304-0616641| 23.86 10.882 33.575 29.685 1486.9335 08:02:57.97M 2018-05-09T18:35:21.950Z|I-OCEAN7-304-0616641| 23.95 10.882 33.575 29.685 1486.9346 08:03:03.05M 2018-05-09T18:35:27.013Z|I-OCEAN7-304-0616641| 23.97 10.882 33.535 29.646 1486.8879 08:03:08.11M 2018-05-09T18:35:32.079Z|I-OCEAN7-304-0616641| 23.86 10.882 33.535 29.646 1486.8865 08:03:13.18M 2018-05-09T18:35:37.143Z|I-OCEAN7-304-0616641| 23.92 10.883 33.535 29.645 1486.8881 08:03:18.24M 2018-05-09T18:35:42.208Z|I-OCEAN7-304-0616641| 23.97 10.883 33.514 29.625 1486.8632 08:03:23.30M 2018-05-09T18:35:47.273Z|I-OCEAN7-304-0616641| 23.92 10.883 33.543 29.653 1486.8966 08:03:28.37M 2018-05-09T18:35:52.341Z|I-OCEAN7-304-0616641| 24.00 10.882 33.535 29.646 1486.8887 08:03:33.43M 2018-05-09T18:35:57.404Z|I-OCEAN7-304-0616641| 23.83 10.882 33.501 29.613 1486.8450 08:03:38.50M