2018-05-09T18:33:00.131Z|I-OCEAN7-304-0616641| 23.94 10.876 33.707 29.819 1487.0747 08:00:41.22M 2018-05-09T18:33:05.196Z|I-OCEAN7-304-0616641| 23.88 10.876 33.707 29.819 1487.0739 08:00:46.28M 2018-05-09T18:33:10.260Z|I-OCEAN7-304-0616641| 23.92 10.876 33.713 29.825 1487.0820 08:00:51.35M 2018-05-09T18:33:15.327Z|I-OCEAN7-304-0616641| 23.91 10.876 33.728 29.839 1487.0988 08:00:56.41M 2018-05-09T18:33:20.392Z|I-OCEAN7-304-0616641| 23.83 10.876 33.640 29.754 1486.9945 08:01:01.48M 2018-05-09T18:33:25.480Z|I-OCEAN7-304-0616641| 23.99 10.877 33.724 29.836 1487.0972 08:01:06.54M 2018-05-09T18:33:30.519Z|I-OCEAN7-304-0616641| 23.97 10.877 33.686 29.798 1487.0518 08:01:11.60M 2018-05-09T18:33:35.583Z|I-OCEAN7-304-0616641| 23.94 10.877 33.721 29.832 1487.0929 08:01:16.67M 2018-05-09T18:33:40.649Z|I-OCEAN7-304-0616641| 23.93 10.877 33.712 29.823 1487.0825 08:01:21.73M 2018-05-09T18:33:45.712Z|I-OCEAN7-304-0616641| 23.93 10.877 33.693 29.805 1487.0613 08:01:26.79M 2018-05-09T18:33:50.780Z|I-OCEAN7-304-0616641| 23.93 10.878 33.645 29.758 1487.0051 08:01:31.86M 2018-05-09T18:33:55.842Z|I-OCEAN7-304-0616641| 23.92 10.877 33.568 29.682 1486.9127 08:01:36.92M